GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,480 Value ($000) $271 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 6,480 Value ($000) $239 Avg Close $40.70 Range $36.16 - $44.92

Q4 2018

Shares 27,860 Value ($000) $1,114 Avg Close $42.32 Range $36.88 - $47.30

Q3 2018

Shares 28,535 Value ($000) $1,297 Avg Close $45.39 Range $38.35 - $50.30

Q2 2018

Shares 28,635 Value ($000) $1,125 Avg Close $35.84 Range $30.45 - $40.00

Q1 2018

Shares 29,735 Value ($000) $1,010 Avg Close $32.38 Range $30.18 - $34.50

Q4 2017

Shares 30,610 Value ($000) $972 Avg Close $34.59 Range $31.65 - $37.80

Q3 2017

Shares 31,135 Value ($000) $1,157 Avg Close $34.23 Range $29.50 - $40.80

Q2 2017

Shares 33,005 Value ($000) $1,281 Avg Close $37.38 Range $34.31 - $40.00

Q1 2017

Shares 34,155 Value ($000) $1,341 Avg Close $35.81 Range $32.40 - $39.48

Q4 2016

Shares 34,455 Value ($000) $1,166 Avg Close $31.13 Range $26.60 - $36.20

Q3 2016

Shares 34,460 Value ($000) $1,083 Avg Close $33.06 Range $29.78 - $38.42

Q2 2016

Shares 38,860 Value ($000) $1,331 Avg Close $37.98 Range $31.31 - $44.62

Q1 2016

Shares 17,780 Value ($000) $739 Avg Close $40.42 Range $35.27 - $46.99

Q4 2015

Shares 17,605 Value ($000) $834 Avg Close $47.95 Range $43.23 - $51.71

Q3 2015

Shares 25,575 Value ($000) $1,149 Avg Close $47.91 Range $37.76 - $55.64

Q2 2015

Shares 26,075 Value ($000) $1,432 Avg Close $53.00 Range $48.43 - $57.95

Q1 2015

Shares 52,400 Value ($000) $2,647 Avg Close $42.34 Range $34.52 - $51.50

Q4 2014

Shares 61,200 Value ($000) $2,241 Avg Close $39.11 Range $32.54 - $45.00

Q3 2014

Shares 33,275 Value ($000) $1,405 Avg Close $46.97 Range $39.76 - $52.29

Q2 2014

Shares 44,025 Value ($000) $1,957 Avg Close $39.33 Range $31.93 - $44.89

Q1 2014

Shares 57,840 Value ($000) $2,008 Avg Close $28.07 Range $22.84 - $34.96

Q4 2013

Shares 56,350 Value ($000) $1,511 Avg Close $22.94 Range $18.96 - $27.09

Q3 2013

Shares 48,100 Value ($000) $918 Avg Close $18.66 Range $16.52 - $20.70

Q2 2013

Shares 42,375 Value ($000) $787 Avg Close $16.91 Range $13.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,480	$271	$40.25	$36.66 - $44.76
Q1 2019	6,480	$239	$40.70	$36.16 - $44.92
Q4 2018	27,860	$1,114	$42.32	$36.88 - $47.30
Q3 2018	28,535	$1,297	$45.39	$38.35 - $50.30
Q2 2018	28,635	$1,125	$35.84	$30.45 - $40.00
Q1 2018	29,735	$1,010	$32.38	$30.18 - $34.50
Q4 2017	30,610	$972	$34.59	$31.65 - $37.80
Q3 2017	31,135	$1,157	$34.23	$29.50 - $40.80
Q2 2017	33,005	$1,281	$37.38	$34.31 - $40.00
Q1 2017	34,155	$1,341	$35.81	$32.40 - $39.48
Q4 2016	34,455	$1,166	$31.13	$26.60 - $36.20
Q3 2016	34,460	$1,083	$33.06	$29.78 - $38.42
Q2 2016	38,860	$1,331	$37.98	$31.31 - $44.62
Q1 2016	17,780	$739	$40.42	$35.27 - $46.99
Q4 2015	17,605	$834	$47.95	$43.23 - $51.71
Q3 2015	25,575	$1,149	$47.91	$37.76 - $55.64
Q2 2015	26,075	$1,432	$53.00	$48.43 - $57.95
Q1 2015	52,400	$2,647	$42.34	$34.52 - $51.50
Q4 2014	61,200	$2,241	$39.11	$32.54 - $45.00
Q3 2014	33,275	$1,405	$46.97	$39.76 - $52.29
Q2 2014	44,025	$1,957	$39.33	$31.93 - $44.89
Q1 2014	57,840	$2,008	$28.07	$22.84 - $34.96
Q4 2013	56,350	$1,511	$22.94	$18.96 - $27.09
Q3 2013	48,100	$918	$18.66	$16.52 - $20.70
Q2 2013	42,375	$787	$16.91	$13.63 - $19.64