GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,668 Value ($000) $1,043 Avg Close $36.01 Range $32.00 - $38.55

Q3 2025

Shares 30,735 Value ($000) $1,047 Avg Close $33.83 Range $27.83 - $37.27

Q2 2025

Shares 32,685 Value ($000) $1,356 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 31,011 Value ($000) $1,309 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 31,261 Value ($000) $1,323 Avg Close $41.92 Range $37.95 - $47.00

Q3 2024

Shares 34,399 Value ($000) $1,601 Avg Close $49.64 Range $43.90 - $56.68

Q2 2024

Shares 35,467 Value ($000) $1,749 Avg Close $51.68 Range $47.79 - $57.96

Q1 2024

Shares 38,256 Value ($000) $2,203 Avg Close $52.06 Range $46.51 - $62.93

Q4 2023

Shares 39,063 Value ($000) $2,045 Avg Close $48.85 Range $38.21 - $58.30

Q3 2023

Shares 66,128 Value ($000) $3,588 Avg Close $58.05 Range $52.19 - $66.54

Q2 2023

Shares 43,019 Value ($000) $2,431 Avg Close $57.60 Range $54.12 - $61.34

Q1 2023

Shares 34,406 Value ($000) $2,079 Avg Close $66.99 Range $56.43 - $76.13

Q4 2022

Shares 35,332 Value ($000) $2,307 Avg Close $64.60 Range $49.73 - $75.59

Q3 2022

Shares 35,379 Value ($000) $1,785 Avg Close $60.56 Range $49.45 - $69.30

Q2 2022

Shares 42,016 Value ($000) $2,621 Avg Close $67.32 Range $57.79 - $74.14

Q1 2022

Shares 36,872 Value ($000) $2,693 Avg Close $83.27 Range $61.15 - $99.00

Q4 2021

Shares 37,591 Value ($000) $3,053 Avg Close $84.12 Range $72.30 - $89.59

Q3 2021

Shares 37,658 Value ($000) $3,046 Avg Close $79.14 Range $66.56 - $88.99

Q2 2021

Shares 47,215 Value ($000) $3,354 Avg Close $72.91 Range $66.56 - $78.98

Q1 2021

Shares 126,032 Value ($000) $9,340 Avg Close $70.94 Range $60.89 - $81.98

Q4 2020

Shares 44,692 Value ($000) $2,915 Avg Close $53.98 Range $41.01 - $69.63

Q3 2020

Shares 38,322 Value ($000) $1,567 Avg Close $41.81 Range $36.77 - $47.17

Q2 2020

Shares 41,012 Value ($000) $1,595 Avg Close $37.86 Range $28.29 - $45.42

Q1 2020

Shares 54,052 Value ($000) $1,697 Avg Close $42.67 Range $27.24 - $49.95

Q4 2019

Shares 54,289 Value ($000) $2,410 Avg Close $42.60 Range $38.43 - $45.52

Q3 2019

Shares 55,417 Value ($000) $2,277 Avg Close $39.50 Range $35.63 - $43.09

Q2 2019

Shares 54,269 Value ($000) $2,270 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 54,639 Value ($000) $2,014 Avg Close $40.70 Range $36.16 - $44.92

Q4 2018

Shares 57,119 Value ($000) $2,284 Avg Close $42.32 Range $36.88 - $47.30

Q3 2018

Shares 60,869 Value ($000) $2,766 Avg Close $45.39 Range $38.35 - $50.30

Q2 2018

Shares 61,679 Value ($000) $2,424 Avg Close $35.84 Range $30.45 - $40.00

Q1 2018

Shares 61,899 Value ($000) $2,101 Avg Close $32.38 Range $30.18 - $34.50

Q4 2017

Shares 62,739 Value ($000) $1,992 Avg Close $34.59 Range $31.65 - $37.80

Q3 2017

Shares 61,849 Value ($000) $2,298 Avg Close $34.23 Range $29.50 - $40.80

Q2 2017

Shares 66,469 Value ($000) $2,579 Avg Close $37.38 Range $34.31 - $40.00

Q1 2017

Shares 63,309 Value ($000) $2,485 Avg Close $35.81 Range $32.40 - $39.48

Q4 2016

Shares 62,729 Value ($000) $2,123 Avg Close $31.13 Range $26.60 - $36.20

Q3 2016

Shares 65,309 Value ($000) $2,052 Avg Close $33.06 Range $29.78 - $38.42

Q2 2016

Shares 88,999 Value ($000) $3,048 Avg Close $37.98 Range $31.31 - $44.62

Q1 2016

Shares 94,321 Value ($000) $3,922 Avg Close $40.42 Range $35.27 - $46.99

Q4 2015

Shares 84,859 Value ($000) $4,022 Avg Close $47.95 Range $43.23 - $51.71

Q3 2015

Shares 84,959 Value ($000) $3,816 Avg Close $47.91 Range $37.76 - $55.64

Q2 2015

Shares 84,059 Value ($000) $4,616 Avg Close $53.00 Range $48.43 - $57.95

Q2 2014

Shares 8,762 Value ($000) $389 Avg Close $39.33 Range $31.93 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,668	$1,043	$36.01	$32.00 - $38.55
Q3 2025	30,735	$1,047	$33.83	$27.83 - $37.27
Q2 2025	32,685	$1,356	$26.54	$22.75 - $29.05
Q1 2025	31,011	$1,309	$35.02	$26.21 - $41.09
Q4 2024	31,261	$1,323	$41.92	$37.95 - $47.00
Q3 2024	34,399	$1,601	$49.64	$43.90 - $56.68
Q2 2024	35,467	$1,749	$51.68	$47.79 - $57.96
Q1 2024	38,256	$2,203	$52.06	$46.51 - $62.93
Q4 2023	39,063	$2,045	$48.85	$38.21 - $58.30
Q3 2023	66,128	$3,588	$58.05	$52.19 - $66.54
Q2 2023	43,019	$2,431	$57.60	$54.12 - $61.34
Q1 2023	34,406	$2,079	$66.99	$56.43 - $76.13
Q4 2022	35,332	$2,307	$64.60	$49.73 - $75.59
Q3 2022	35,379	$1,785	$60.56	$49.45 - $69.30
Q2 2022	42,016	$2,621	$67.32	$57.79 - $74.14
Q1 2022	36,872	$2,693	$83.27	$61.15 - $99.00
Q4 2021	37,591	$3,053	$84.12	$72.30 - $89.59
Q3 2021	37,658	$3,046	$79.14	$66.56 - $88.99
Q2 2021	47,215	$3,354	$72.91	$66.56 - $78.98
Q1 2021	126,032	$9,340	$70.94	$60.89 - $81.98
Q4 2020	44,692	$2,915	$53.98	$41.01 - $69.63
Q3 2020	38,322	$1,567	$41.81	$36.77 - $47.17
Q2 2020	41,012	$1,595	$37.86	$28.29 - $45.42
Q1 2020	54,052	$1,697	$42.67	$27.24 - $49.95
Q4 2019	54,289	$2,410	$42.60	$38.43 - $45.52
Q3 2019	55,417	$2,277	$39.50	$35.63 - $43.09
Q2 2019	54,269	$2,270	$40.25	$36.66 - $44.76
Q1 2019	54,639	$2,014	$40.70	$36.16 - $44.92
Q4 2018	57,119	$2,284	$42.32	$36.88 - $47.30
Q3 2018	60,869	$2,766	$45.39	$38.35 - $50.30
Q2 2018	61,679	$2,424	$35.84	$30.45 - $40.00
Q1 2018	61,899	$2,101	$32.38	$30.18 - $34.50
Q4 2017	62,739	$1,992	$34.59	$31.65 - $37.80
Q3 2017	61,849	$2,298	$34.23	$29.50 - $40.80
Q2 2017	66,469	$2,579	$37.38	$34.31 - $40.00
Q1 2017	63,309	$2,485	$35.81	$32.40 - $39.48
Q4 2016	62,729	$2,123	$31.13	$26.60 - $36.20
Q3 2016	65,309	$2,052	$33.06	$29.78 - $38.42
Q2 2016	88,999	$3,048	$37.98	$31.31 - $44.62
Q1 2016	94,321	$3,922	$40.42	$35.27 - $46.99
Q4 2015	84,859	$4,022	$47.95	$43.23 - $51.71
Q3 2015	84,959	$3,816	$47.91	$37.76 - $55.64
Q2 2015	84,059	$4,616	$53.00	$48.43 - $57.95
Q2 2014	8,762	$389	$39.33	$31.93 - $44.89