GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 40,070 Value ($000) $1,821 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 40,070 Value ($000) $1,575 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 40,070 Value ($000) $1,360 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 40,070 Value ($000) $1,272 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 40,070 Value ($000) $1,489 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 40,070 Value ($000) $1,555 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 40,070 Value ($000) $1,573 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 40,070 Value ($000) $1,356 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 40,070 Value ($000) $1,259 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 40,070 Value ($000) $1,372 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 40,070 Value ($000) $1,667 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 40,070 Value ($000) $1,899 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 40,070 Value ($000) $1,800 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 83,870 Value ($000) $4,605 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 118,870 Value ($000) $6,004 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 127,043 Value ($000) $4,652 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 120,043 Value ($000) $5,069 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 209,138 Value ($000) $9,296 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 230,147 Value ($000) $7,991 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 230,147 Value ($000) $6,170 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 230,147 Value ($000) $4,394 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 208,714 Value ($000) $3,876 Avg Close $16.91 Range $13.63 - $19.64