GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,190 Value ($000) $795 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 12,251 Value ($000) $501 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 12,239 Value ($000) $476 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 11,404 Value ($000) $358 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 11,404 Value ($000) $506 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 11,200 Value ($000) $460 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 11,241 Value ($000) $470 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 10,810 Value ($000) $398 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 10,835 Value ($000) $433 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 10,804 Value ($000) $491 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 10,625 Value ($000) $418 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 10,176 Value ($000) $345 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 9,540 Value ($000) $303 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 9,330 Value ($000) $347 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 9,056 Value ($000) $351 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 8,554 Value ($000) $336 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 7,978 Value ($000) $270 Avg Close $31.13 Range $26.60 - $36.20
Q2 2016
Shares 7,122 Value ($000) $244 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 6,457 Value ($000) $269 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 5,836 Value ($000) $277 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 5,312 Value ($000) $239 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 4,960 Value ($000) $272 Avg Close $53.00 Range $48.43 - $57.95