GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 406 Value ($000) $14 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 6,050 Value ($000) $190 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 6,847 Value ($000) $234 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 78,027 Value ($000) $3,245 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 79,367 Value ($000) $3,762 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 76,561 Value ($000) $3,438 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 73,320 Value ($000) $4,025 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 70,532 Value ($000) $3,562 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 70,475 Value ($000) $2,580 Avg Close $39.11 Range $32.54 - $45.00