GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744,046 Value ($000) $27,065 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 785,835 Value ($000) $26,768 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 762,709 Value ($000) $21,579 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 730,569 Value ($000) $19,540 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 724,182 Value ($000) $28,920 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 737,603 Value ($000) $34,342 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 735,935 Value ($000) $36,303 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 741,889 Value ($000) $42,724 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 722,191 Value ($000) $37,818 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 694,795 Value ($000) $37,704 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 665,528 Value ($000) $37,609 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 646,671 Value ($000) $39,072 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 615,550 Value ($000) $40 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 676,419 Value ($000) $33,638 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 659,550 Value ($000) $41,162 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 612,619 Value ($000) $44,745 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 578,231 Value ($000) $50,248 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 576,834 Value ($000) $46,683 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 571,390 Value ($000) $40,597 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 543,150 Value ($000) $40,252 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 503,344 Value ($000) $32,828 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 472,550 Value ($000) $19,327 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 480,684 Value ($000) $18,698 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 467,353 Value ($000) $14,674 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 463,037 Value ($000) $20,554 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 453,159 Value ($000) $18,618 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 450,027 Value ($000) $18,824 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 430,046 Value ($000) $15,851 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 406,020 Value ($000) $16,232 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 395,740 Value ($000) $17,986 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 380,970 Value ($000) $14,972 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 349,562 Value ($000) $11,867 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 334,148 Value ($000) $10,608 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 320,489 Value ($000) $11,906 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 314,618 Value ($000) $12,207 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 293,124 Value ($000) $11,505 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 284,030 Value ($000) $9,614 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 264,215 Value ($000) $8,301 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 262,305 Value ($000) $8,983 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 254,484 Value ($000) $10,583 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 232,193 Value ($000) $11,005 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 228,667 Value ($000) $10,271 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 218,375 Value ($000) $11,990 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 220,935 Value ($000) $11,159 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 245,420 Value ($000) $8,986 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 267,527 Value ($000) $11,296 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 269,278 Value ($000) $11,969 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 184,737 Value ($000) $6,414 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 182,556 Value ($000) $4,894 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 170,787 Value ($000) $3,259 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 147,162 Value ($000) $2,733 Avg Close $16.91 Range $13.63 - $19.64