GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,703 Value ($000) $1,653 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 28,331 Value ($000) $1,483 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 28,019 Value ($000) $1,520 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 29,169 Value ($000) $1,648 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 29,772 Value ($000) $1,799 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 22,319 Value ($000) $1 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 23,856 Value ($000) $1,186 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 23,959 Value ($000) $1,495 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 23,558 Value ($000) $1,721 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 24,062 Value ($000) $2,091 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 24,526 Value ($000) $1,985 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 24,678 Value ($000) $1,753 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 24,612 Value ($000) $1,824 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 26,248 Value ($000) $1,712 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 30,499 Value ($000) $1,247 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 25,756 Value ($000) $1,002 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 27,823 Value ($000) $874 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 22,396 Value ($000) $994 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 22,449 Value ($000) $922 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 22,854 Value ($000) $956 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 22,853 Value ($000) $842 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 22,831 Value ($000) $913 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 22,943 Value ($000) $1,043 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 23,748 Value ($000) $933 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 24,283 Value ($000) $824 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 24,795 Value ($000) $787 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 26,893 Value ($000) $999 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 26,812 Value ($000) $1,040 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 26,486 Value ($000) $1,040 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 26,629 Value ($000) $901 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 27,789 Value ($000) $873 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 27,855 Value ($000) $954 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 29,033 Value ($000) $1,207 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 29,990 Value ($000) $1,422 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 29,808 Value ($000) $1,339 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 30,545 Value ($000) $1,677 Avg Close $53.00 Range $48.43 - $57.95