GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,248 Value ($000) $627 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 18,821 Value ($000) $641 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 20,247 Value ($000) $573 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 19,616 Value ($000) $525 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 17,798 Value ($000) $711 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 13,451 Value ($000) $626 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 10,935 Value ($000) $539 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 9,229 Value ($000) $531 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 10,119 Value ($000) $530 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 11,149 Value ($000) $605 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 11,179 Value ($000) $632 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 10,868 Value ($000) $657 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 10,327 Value ($000) $674 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 10,948 Value ($000) $544 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 10,890 Value ($000) $680 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 10,939 Value ($000) $799 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 11,197 Value ($000) $973 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 11,126 Value ($000) $900 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 6,617 Value ($000) $470 Avg Close $72.91 Range $66.56 - $78.98