Ticker: THRM CUSIP: 37253A103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,391 | $523 | $36.01 | $32.00 - $38.55 |
| Q3 2025 | 14,391 | $490 | $33.83 | $27.83 - $37.27 |
| Q2 2025 | 14,391 | $407 | $26.54 | $22.75 - $29.05 |
| Q1 2025 | 14,391 | $394 | $35.02 | $26.21 - $41.09 |
| Q4 2024 | 14,391 | $575 | $41.92 | $37.95 - $47.00 |
| Q3 2024 | 14,391 | $670 | $49.64 | $43.90 - $56.68 |
| Q2 2024 | 14,391 | $709 | $51.68 | $47.79 - $57.96 |
| Q1 2024 | 14,558 | $837 | $52.06 | $46.51 - $62.93 |
| Q4 2023 | 14,557 | $763 | $48.85 | $38.21 - $58.30 |
| Q3 2023 | 14,585 | $791 | $58.05 | $52.19 - $66.54 |
| Q2 2023 | 14,584 | $825 | $57.60 | $54.12 - $61.34 |
| Q1 2023 | 14,603 | $882 | $66.99 | $56.43 - $76.13 |
| Q4 2022 | 6,641 | $433 | $64.60 | $49.73 - $75.59 |
| Q3 2022 | 6,640 | $330 | $60.56 | $49.45 - $69.30 |
| Q2 2022 | 6,627 | $413 | $67.32 | $57.79 - $74.14 |
| Q1 2022 | 6,640 | $484 | $83.27 | $61.15 - $99.00 |
| Q4 2021 | 6,638 | $577 | $84.12 | $72.30 - $89.59 |
| Q3 2021 | 3,300 | $267 | $79.14 | $66.56 - $88.99 |
| Q3 2018 | 4,497 | $204 | $45.39 | $38.35 - $50.30 |
| Q2 2017 | 469,616 | $18,221 | $37.38 | $34.31 - $40.00 |
| Q2 2016 | 173,353 | $5,937 | $37.98 | $31.31 - $44.62 |
| Q1 2016 | 109,692 | $4,562 | $40.42 | $35.27 - $46.99 |
| Q4 2015 | 112,850 | $5,349 | $47.95 | $43.23 - $51.71 |