GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,098 Value ($000) $704 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 9,753 Value ($000) $789 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 10,487 Value ($000) $745 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 12,871 Value ($000) $954 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 20,462 Value ($000) $1,335 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 21,214 Value ($000) $868 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 22,359 Value ($000) $870 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 17,152 Value ($000) $539 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 28,583 Value ($000) $1,269 Avg Close $42.60 Range $38.43 - $45.52
Q1 2018
Shares 7,692 Value ($000) $260 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 14,240 Value ($000) $451 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 12,165 Value ($000) $453 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 7,949 Value ($000) $307 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 10,772 Value ($000) $422 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 13,429 Value ($000) $455 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 33,713 Value ($000) $1,059 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 34,960 Value ($000) $1,197 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 38,083 Value ($000) $1,584 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 43,281 Value ($000) $2,052 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 120,918 Value ($000) $5,432 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 122,244 Value ($000) $6,713 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 14,402 Value ($000) $727 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 21,513 Value ($000) $788 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 15,966 Value ($000) $674 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 19,757 Value ($000) $878 Avg Close $39.33 Range $31.93 - $44.89