GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,457 Value ($000) $300 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 3,619 Value ($000) $293 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 3,619 Value ($000) $257 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 3,784 Value ($000) $280 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 38,959 Value ($000) $2,541 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 39,849 Value ($000) $1,630 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 40,869 Value ($000) $1,590 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 40,989 Value ($000) $1,287 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 48,350 Value ($000) $2,146 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 48,305 Value ($000) $1,985 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 48,850 Value ($000) $2,043 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 49,720 Value ($000) $1,833 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 48,250 Value ($000) $1,929 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 47,420 Value ($000) $2,155 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 47,430 Value ($000) $1,864 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 47,380 Value ($000) $1,609 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 45,405 Value ($000) $1,442 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 44,935 Value ($000) $1,669 Avg Close $34.23 Range $29.50 - $40.80