GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,868 Value ($000) $3,850 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 119,092 Value ($000) $4,056 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 105,505 Value ($000) $2,985 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 98,254 Value ($000) $2,627 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 77,198 Value ($000) $3,082 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 66,470 Value ($000) $3,094 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 69,670 Value ($000) $3,436 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 67,228 Value ($000) $3,871 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 68,058 Value ($000) $3,564 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 40,777 Value ($000) $2,213 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 58,803 Value ($000) $3,323 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 58,387 Value ($000) $3,528 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 60,397 Value ($000) $3,943 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 60,792 Value ($000) $3 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 61,332 Value ($000) $3,828 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 62,021 Value ($000) $4,530 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 67,681 Value ($000) $5,881 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 67,001 Value ($000) $5,422 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 67,671 Value ($000) $4,808 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 67,401 Value ($000) $4,995 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 72,291 Value ($000) $4,715 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 72,291 Value ($000) $2,957 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 73,351 Value ($000) $2,853 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 73,351 Value ($000) $2,303 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 73,351 Value ($000) $3,256 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 83,751 Value ($000) $3,441 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 74,211 Value ($000) $3,104 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 30,811 Value ($000) $1,136 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 30,611 Value ($000) $1,224 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 25,911 Value ($000) $1,178 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 23,821 Value ($000) $936 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 23,121 Value ($000) $785 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 23,121 Value ($000) $734 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 23,121 Value ($000) $859 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 18,800 Value ($000) $729 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 26,400 Value ($000) $1,036 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 25,500 Value ($000) $863 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 25,500 Value ($000) $801 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 25,500 Value ($000) $873 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 25,500 Value ($000) $1,061 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 25,500 Value ($000) $1,209 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 39,700 Value ($000) $1,783 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 55,500 Value ($000) $3,048 Avg Close $53.00 Range $48.43 - $57.95