GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,044 Value ($000) $151 Avg Close $36.01 Range $32.00 - $38.55

Q3 2025

Shares 3,396 Value ($000) $117 Avg Close $33.83 Range $27.83 - $37.27

Q2 2025

Shares 3,396 Value ($000) $96 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 10,922 Value ($000) $292 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 15,118 Value ($000) $604 Avg Close $41.92 Range $37.95 - $47.00

Q3 2024

Shares 17,929 Value ($000) $835 Avg Close $49.64 Range $43.90 - $56.68

Q2 2024

Shares 17,376 Value ($000) $857 Avg Close $51.68 Range $47.79 - $57.96

Q1 2024

Shares 20,362 Value ($000) $1,172 Avg Close $52.06 Range $46.51 - $62.93

Q4 2023

Shares 22,685 Value ($000) $1,188 Avg Close $48.85 Range $38.21 - $58.30

Q3 2023

Shares 25,475 Value ($000) $1,382 Avg Close $58.05 Range $52.19 - $66.54

Q2 2023

Shares 24,708 Value ($000) $1,396 Avg Close $57.60 Range $54.12 - $61.34

Q1 2023

Shares 24,100 Value ($000) $1,456 Avg Close $66.99 Range $56.43 - $76.13

Q4 2022

Shares 23,395 Value ($000) $1,527 Avg Close $64.60 Range $49.73 - $75.59

Q3 2022

Shares 23,395 Value ($000) $1,163 Avg Close $60.56 Range $49.45 - $69.30

Q2 2022

Shares 22,145 Value ($000) $1,382 Avg Close $67.32 Range $57.79 - $74.14

Q1 2022

Shares 21,284 Value ($000) $1,555 Avg Close $83.27 Range $61.15 - $99.00

Q4 2021

Shares 25,834 Value ($000) $2,245 Avg Close $84.12 Range $72.30 - $89.59

Q3 2021

Shares 25,028 Value ($000) $2,025 Avg Close $79.14 Range $66.56 - $88.99

Q2 2021

Shares 27,528 Value ($000) $1,956 Avg Close $72.91 Range $66.56 - $78.98

Q1 2021

Shares 27,767 Value ($000) $2,058 Avg Close $70.94 Range $60.89 - $81.98

Q4 2020

Shares 16,451 Value ($000) $1,073 Avg Close $53.98 Range $41.01 - $69.63

Q3 2020

Shares 10,686 Value ($000) $437 Avg Close $41.81 Range $36.77 - $47.17

Q2 2020

Shares 8,032 Value ($000) $313 Avg Close $37.86 Range $28.29 - $45.42

Q1 2020

Shares 7,963 Value ($000) $250 Avg Close $42.67 Range $27.24 - $49.95

Q4 2019

Shares 8,384 Value ($000) $372 Avg Close $42.60 Range $38.43 - $45.52

Q3 2019

Shares 6,700 Value ($000) $275 Avg Close $39.50 Range $35.63 - $43.09

Q2 2019

Shares 6,700 Value ($000) $280 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 6,700 Value ($000) $247 Avg Close $40.70 Range $36.16 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,044	$151	$36.01	$32.00 - $38.55
Q3 2025	3,396	$117	$33.83	$27.83 - $37.27
Q2 2025	3,396	$96	$26.54	$22.75 - $29.05
Q1 2025	10,922	$292	$35.02	$26.21 - $41.09
Q4 2024	15,118	$604	$41.92	$37.95 - $47.00
Q3 2024	17,929	$835	$49.64	$43.90 - $56.68
Q2 2024	17,376	$857	$51.68	$47.79 - $57.96
Q1 2024	20,362	$1,172	$52.06	$46.51 - $62.93
Q4 2023	22,685	$1,188	$48.85	$38.21 - $58.30
Q3 2023	25,475	$1,382	$58.05	$52.19 - $66.54
Q2 2023	24,708	$1,396	$57.60	$54.12 - $61.34
Q1 2023	24,100	$1,456	$66.99	$56.43 - $76.13
Q4 2022	23,395	$1,527	$64.60	$49.73 - $75.59
Q3 2022	23,395	$1,163	$60.56	$49.45 - $69.30
Q2 2022	22,145	$1,382	$67.32	$57.79 - $74.14
Q1 2022	21,284	$1,555	$83.27	$61.15 - $99.00
Q4 2021	25,834	$2,245	$84.12	$72.30 - $89.59
Q3 2021	25,028	$2,025	$79.14	$66.56 - $88.99
Q2 2021	27,528	$1,956	$72.91	$66.56 - $78.98
Q1 2021	27,767	$2,058	$70.94	$60.89 - $81.98
Q4 2020	16,451	$1,073	$53.98	$41.01 - $69.63
Q3 2020	10,686	$437	$41.81	$36.77 - $47.17
Q2 2020	8,032	$313	$37.86	$28.29 - $45.42
Q1 2020	7,963	$250	$42.67	$27.24 - $49.95
Q4 2019	8,384	$372	$42.60	$38.43 - $45.52
Q3 2019	6,700	$275	$39.50	$35.63 - $43.09
Q2 2019	6,700	$280	$40.25	$36.66 - $44.76
Q1 2019	6,700	$247	$40.70	$36.16 - $44.92