GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,268 Value ($000) $589 Avg Close $42.60 Range $38.43 - $45.52

Q2 2019

Shares 51,005 Value ($000) $2,134 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 12,342 Value ($000) $455 Avg Close $40.70 Range $36.16 - $44.92

Q4 2018

Shares 11,446 Value ($000) $458 Avg Close $42.32 Range $36.88 - $47.30

Q2 2015

Shares 16,417 Value ($000) $901 Avg Close $53.00 Range $48.43 - $57.95

Q1 2015

Shares 129,238 Value ($000) $6,528 Avg Close $42.34 Range $34.52 - $51.50

Q4 2014

Shares 51,538 Value ($000) $1,886 Avg Close $39.11 Range $32.54 - $45.00

Q3 2014

Shares 13,091 Value ($000) $555 Avg Close $46.97 Range $39.76 - $52.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,268	$589	$42.60	$38.43 - $45.52
Q2 2019	51,005	$2,134	$40.25	$36.66 - $44.76
Q1 2019	12,342	$455	$40.70	$36.16 - $44.92
Q4 2018	11,446	$458	$42.32	$36.88 - $47.30
Q2 2015	16,417	$901	$53.00	$48.43 - $57.95
Q1 2015	129,238	$6,528	$42.34	$34.52 - $51.50
Q4 2014	51,538	$1,886	$39.11	$32.54 - $45.00
Q3 2014	13,091	$555	$46.97	$39.76 - $52.29