GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,450 Value ($000) $1,173 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 50,146 Value ($000) $1,341 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 17,154 Value ($000) $685 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 4,398 Value ($000) $205 Avg Close $49.64 Range $43.90 - $56.68
Q4 2023
Shares 18,520 Value ($000) $970 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 19,139 Value ($000) $1,038 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 25,888 Value ($000) $1,463 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 15,777 Value ($000) $953 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 4,042 Value ($000) $264 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 10,381 Value ($000) $516 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 8,134 Value ($000) $508 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 8,612 Value ($000) $629 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 6,230 Value ($000) $541 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 3,504 Value ($000) $284 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 9,173 Value ($000) $652 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 8,775 Value ($000) $650 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 15,338 Value ($000) $1,000 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 7,431 Value ($000) $304 Avg Close $41.81 Range $36.77 - $47.17
Q1 2020
Shares 10,749 Value ($000) $338 Avg Close $42.67 Range $27.24 - $49.95
Q3 2019
Shares 16,712 Value ($000) $687 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 11,275 Value ($000) $472 Avg Close $40.25 Range $36.66 - $44.76
Q2 2018
Shares 43,579 Value ($000) $1,713 Avg Close $35.84 Range $30.45 - $40.00
Q4 2017
Shares 6,408 Value ($000) $203 Avg Close $34.59 Range $31.65 - $37.80
Q2 2017
Shares 16,800 Value ($000) $652 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 16,800 Value ($000) $659 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 63,085 Value ($000) $2,135 Avg Close $31.13 Range $26.60 - $36.20
Q2 2016
Shares 5,945 Value ($000) $204 Avg Close $37.98 Range $31.31 - $44.62
Q3 2015
Shares 21,574 Value ($000) $969 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 4,716 Value ($000) $259 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 28,095 Value ($000) $1,419 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 38,076 Value ($000) $1,394 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 157,964 Value ($000) $6,671 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 145,146 Value ($000) $6,452 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 164,743 Value ($000) $5,719 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 172,670 Value ($000) $4,630 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 43,400 Value ($000) $828 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 56,100 Value ($000) $1,042 Avg Close $16.91 Range $13.63 - $19.64