GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,325 Value ($000) $1 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 58,842 Value ($000) $2 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 38,357 Value ($000) $1 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 11,575 Value ($000) $0 Avg Close $35.02 Range $26.21 - $41.09
Q3 2024
Shares 25,383 Value ($000) $1 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 27,560 Value ($000) $1 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 13,011 Value ($000) $1 Avg Close $52.06 Range $46.51 - $62.93
Q3 2023
Shares 15,264 Value ($000) $1 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 20,897 Value ($000) $1 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 11,579 Value ($000) $1 Avg Close $66.99 Range $56.43 - $76.13
Q3 2022
Shares 9,759 Value ($000) $485 Avg Close $60.56 Range $49.45 - $69.30
Q4 2021
Shares 17,488 Value ($000) $1,519 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 22,133 Value ($000) $1,791 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 16,003 Value ($000) $1,137 Avg Close $72.91 Range $66.56 - $78.98
Q4 2020
Shares 4,768 Value ($000) $310 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 13,550 Value ($000) $554 Avg Close $41.81 Range $36.77 - $47.17
Q3 2019
Shares 10,125 Value ($000) $415 Avg Close $39.50 Range $35.63 - $43.09