GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57 Value ($000) $0 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 1,198 Value ($000) $0 Avg Close $35.02 Range $26.21 - $41.09
Q4 2023
Shares 210 Value ($000) $0 Avg Close $48.85 Range $38.21 - $58.30
Q3 2022
Shares 188 Value ($000) $9 Avg Close $60.56 Range $49.45 - $69.30
Q4 2021
Shares 99 Value ($000) $8 Avg Close $84.12 Range $72.30 - $89.59
Q1 2021
Shares 207 Value ($000) $15 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 807 Value ($000) $52 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 487 Value ($000) $19 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 106 Value ($000) $4 Avg Close $37.86 Range $28.29 - $45.42
Q4 2019
Shares 117 Value ($000) $5 Avg Close $42.60 Range $38.43 - $45.52
Q2 2019
Shares 50 Value ($000) $2 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 127 Value ($000) $4 Avg Close $40.70 Range $36.16 - $44.92
Q3 2018
Shares 3,089 Value ($000) $140 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 10,429 Value ($000) $409 Avg Close $35.84 Range $30.45 - $40.00
Q4 2016
Shares 3,011 Value ($000) $101 Avg Close $31.13 Range $26.60 - $36.20
Q1 2016
Shares 355 Value ($000) $14 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 886 Value ($000) $41 Avg Close $47.95 Range $43.23 - $51.71