Ticker: THRM CUSIP: 37253A103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,377,346 | $37 | $35.02 | $26.21 - $41.09 |
| Q4 2024 | 1,380,871 | $55 | $41.92 | $37.95 - $47.00 |
| Q3 2024 | 1,378,750 | $64 | $49.64 | $43.90 - $56.68 |
| Q2 2024 | 1,364,291 | $67 | $51.68 | $47.79 - $57.96 |
| Q1 2024 | 1,343,920 | $77 | $52.06 | $46.51 - $62.93 |
| Q4 2023 | 1,445,814 | $76 | $48.85 | $38.21 - $58.30 |
| Q3 2023 | 1,173,567 | $64 | $58.05 | $52.19 - $66.54 |
| Q2 2023 | 1,059,122 | $60 | $57.60 | $54.12 - $61.34 |
| Q1 2023 | 879,589 | $53 | $66.99 | $56.43 - $76.13 |
| Q4 2022 | 694,795 | $45 | $64.60 | $49.73 - $75.59 |
| Q3 2022 | 707,433 | $35,181 | $60.56 | $49.45 - $69.30 |
| Q2 2022 | 760,109 | $47,438 | $67.32 | $57.79 - $74.14 |
| Q1 2022 | 728,900 | $53,239 | $83.27 | $61.15 - $99.00 |
| Q4 2021 | 933,838 | $81,151 | $84.12 | $72.30 - $89.59 |
| Q3 2021 | 1,045,371 | $84,602 | $79.14 | $66.56 - $88.99 |
| Q2 2021 | 1,285,328 | $91,323 | $72.91 | $66.56 - $78.98 |
| Q1 2021 | 1,439,683 | $106,695 | $70.94 | $60.89 - $81.98 |
| Q4 2020 | 1,548,139 | $100,970 | $53.98 | $41.01 - $69.63 |
| Q3 2020 | 1,661,758 | $67,966 | $41.81 | $36.77 - $47.17 |
| Q2 2020 | 1,667,961 | $64,884 | $37.86 | $28.29 - $45.42 |
| Q1 2020 | 1,643,875 | $51,618 | $42.67 | $27.24 - $49.95 |
| Q4 2019 | 1,840,743 | $81,711 | $42.60 | $38.43 - $45.52 |
| Q3 2019 | 2,069,734 | $85,045 | $39.50 | $35.63 - $43.09 |
| Q2 2019 | 1,973,694 | $82,560 | $40.25 | $36.66 - $44.76 |
| Q1 2019 | 1,953,751 | $72,015 | $40.70 | $36.16 - $44.92 |
| Q4 2018 | 2,068,922 | $82,716 | $42.32 | $36.88 - $47.30 |
| Q3 2018 | 2,140,344 | $97,279 | $45.39 | $38.35 - $50.30 |
| Q2 2018 | 2,275,178 | $89,414 | $35.84 | $30.45 - $40.00 |
| Q1 2018 | 2,428,041 | $82,432 | $32.38 | $30.18 - $34.50 |
| Q4 2017 | 1,989,297 | $63,160 | $34.59 | $31.65 - $37.80 |
| Q3 2017 | 2,001,682 | $74,362 | $34.23 | $29.50 - $40.80 |
| Q2 2017 | 1,850,238 | $71,789 | $37.38 | $34.31 - $40.00 |
| Q1 2017 | 1,798,278 | $70,582 | $35.81 | $32.40 - $39.48 |
| Q4 2016 | 1,930,552 | $65,349 | $31.13 | $26.60 - $36.20 |
| Q3 2016 | 1,827,616 | $57,424 | $33.06 | $29.78 - $38.42 |
| Q2 2016 | 1,550,480 | $53,104 | $37.98 | $31.31 - $44.62 |
| Q1 2016 | 1,203,607 | $50,058 | $40.42 | $35.27 - $46.99 |
| Q4 2015 | 890,361 | $42,203 | $47.95 | $43.23 - $51.71 |
| Q3 2015 | 932,271 | $41,878 | $47.91 | $37.76 - $55.64 |