GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,230 Value ($000) $117 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 1,605 Value ($000) $55 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 3,154 Value ($000) $89 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 950 Value ($000) $25 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 1,627 Value ($000) $65 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 1,615 Value ($000) $75 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 17,554 Value ($000) $866 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 516 Value ($000) $30 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 10,767 Value ($000) $564 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 710 Value ($000) $39 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 1,085 Value ($000) $61 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 846 Value ($000) $0 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 289 Value ($000) $0 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 5,144 Value ($000) $256 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 1,188 Value ($000) $74 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 3,406 Value ($000) $249 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 320 Value ($000) $28 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 1,501 Value ($000) $121 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 2,189 Value ($000) $155 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 1,752 Value ($000) $130 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 2,313 Value ($000) $151 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 20,102 Value ($000) $822 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 2,759 Value ($000) $107 Avg Close $37.86 Range $28.29 - $45.42
Q3 2019
Shares 18 Value ($000) $1 Avg Close $39.50 Range $35.63 - $43.09
Q1 2019
Shares 1,011 Value ($000) $37 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 715 Value ($000) $29 Avg Close $42.32 Range $36.88 - $47.30
Q2 2018
Shares 51 Value ($000) $2 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 790 Value ($000) $27 Avg Close $32.38 Range $30.18 - $34.50
Q3 2017
Shares 3,285 Value ($000) $122 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 600 Value ($000) $23 Avg Close $37.38 Range $34.31 - $40.00
Q4 2016
Shares 1,494 Value ($000) $51 Avg Close $31.13 Range $26.60 - $36.20
Q2 2016
Shares 1,837 Value ($000) $63 Avg Close $37.98 Range $31.31 - $44.62
Q4 2015
Shares 708 Value ($000) $34 Avg Close $47.95 Range $43.23 - $51.71
Q1 2015
Shares 645 Value ($000) $32 Avg Close $42.34 Range $34.52 - $51.50
Q3 2014
Shares 1,327 Value ($000) $56 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 90 Value ($000) $4 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 613 Value ($000) $21 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 1,104 Value ($000) $30 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 4,056 Value ($000) $78 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 1,223 Value ($000) $23 Avg Close $16.91 Range $13.63 - $19.64