GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,608 Value ($000) $1,009 Avg Close $84.12 Range $72.30 - $89.59
Q2 2021
Shares 13,528 Value ($000) $961 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 23,587 Value ($000) $1,748 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 14,522 Value ($000) $947 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 7,144 Value ($000) $292 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 5,493 Value ($000) $214 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 5,235 Value ($000) $164 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 5,357 Value ($000) $238 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 7,940 Value ($000) $326 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 10,084 Value ($000) $422 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 9,158 Value ($000) $337,564 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 7,802 Value ($000) $312 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 7,626 Value ($000) $347 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 8,763 Value ($000) $344 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 7,360 Value ($000) $250 Avg Close $32.38 Range $30.18 - $34.50