GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,594 Value ($000) $313 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 9,119 Value ($000) $311 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 8,983 Value ($000) $254 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 8,861 Value ($000) $237 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 9,078 Value ($000) $362 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 9,112 Value ($000) $424 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 8,831 Value ($000) $436 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 9,013 Value ($000) $519 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 9,223 Value ($000) $483 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 9,432 Value ($000) $512 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 9,341 Value ($000) $528 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 9,619 Value ($000) $581 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 9,358 Value ($000) $611 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 9,003 Value ($000) $448 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 8,949 Value ($000) $559 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 8,982 Value ($000) $656 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 8,923 Value ($000) $775 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 9,020 Value ($000) $730 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 8,886 Value ($000) $631 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 9,516 Value ($000) $705 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 9,465 Value ($000) $617 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 9,837 Value ($000) $402 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 7,404 Value ($000) $288 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 7,687 Value ($000) $241 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 21,833 Value ($000) $969 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 38,738 Value ($000) $1,592 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 52,237 Value ($000) $2,185 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 51,922 Value ($000) $1,914 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 53,729 Value ($000) $2,148 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 52,894 Value ($000) $2,404 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 53,574 Value ($000) $2,105 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 57,851 Value ($000) $1,964 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 61,651 Value ($000) $1,957 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 19,150 Value ($000) $711 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 19,150 Value ($000) $743 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 19,050 Value ($000) $748 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 18,750 Value ($000) $635 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 18,850 Value ($000) $592 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 18,950 Value ($000) $649 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 18,650 Value ($000) $776 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 18,050 Value ($000) $856 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 17,350 Value ($000) $779 Avg Close $47.91 Range $37.76 - $55.64