GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,933 Value ($000) $1,021 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 11,906 Value ($000) $406 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 23,455 Value ($000) $664 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 16,500 Value ($000) $441 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 16,500 Value ($000) $659 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 16,858 Value ($000) $785 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 20,623 Value ($000) $1,017 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 18,363 Value ($000) $1,057 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 19,020 Value ($000) $996 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 17,055 Value ($000) $925 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 16,199 Value ($000) $915 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 17,501 Value ($000) $1,057 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 19,327 Value ($000) $1 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 17,733 Value ($000) $1 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 12,507 Value ($000) $781 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 20,821 Value ($000) $1,521 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 17,612 Value ($000) $1,530 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 20,530 Value ($000) $1,662 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 22,617 Value ($000) $1,607 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 21,565 Value ($000) $1,598 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 22,571 Value ($000) $1,472 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 18,547 Value ($000) $758 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 31,089 Value ($000) $1,210 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 33,021 Value ($000) $1,037 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 35,183 Value ($000) $1,562 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 37,261 Value ($000) $1,531 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 33,172 Value ($000) $1,388 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 31,696 Value ($000) $1,169 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 26,719 Value ($000) $1,068 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 26,673 Value ($000) $1,212 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 25,368 Value ($000) $997 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 26,255 Value ($000) $891 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 29,013 Value ($000) $921 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 32,172 Value ($000) $1,195 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 34,205 Value ($000) $1,327 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 34,205 Value ($000) $1,343 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 29,043 Value ($000) $983 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 29,043 Value ($000) $913 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 29,043 Value ($000) $995 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 28,368 Value ($000) $1,180 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 27,700 Value ($000) $1,313 Avg Close $47.95 Range $43.23 - $51.71
Q2 2015
Shares 27,700 Value ($000) $1,521 Avg Close $53.00 Range $48.43 - $57.95