GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,209 Value ($000) $1,317 Avg Close $36.01 Range $32.00 - $38.55

Q3 2025

Shares 41,706 Value ($000) $1,421 Avg Close $33.83 Range $27.83 - $37.27

Q2 2025

Shares 32,693 Value ($000) $925 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 84,403 Value ($000) $2,257 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 17,253 Value ($000) $689 Avg Close $41.92 Range $37.95 - $47.00

Q3 2024

Shares 46,161 Value ($000) $2,149 Avg Close $49.64 Range $43.90 - $56.68

Q2 2024

Shares 47,244 Value ($000) $2,330 Avg Close $51.68 Range $47.79 - $57.96

Q1 2024

Shares 13,703 Value ($000) $789 Avg Close $52.06 Range $46.51 - $62.93

Q4 2023

Shares 21,398 Value ($000) $1,120 Avg Close $48.85 Range $38.21 - $58.30

Q3 2023

Shares 14,243 Value ($000) $773 Avg Close $58.05 Range $52.19 - $66.54

Q2 2023

Shares 21,573 Value ($000) $1,219 Avg Close $57.60 Range $54.12 - $61.34

Q1 2023

Shares 9,527 Value ($000) $576 Avg Close $66.99 Range $56.43 - $76.13

Q4 2022

Shares 16,590 Value ($000) $1,083 Avg Close $64.60 Range $49.73 - $75.59

Q3 2022

Shares 197,890 Value ($000) $9,841 Avg Close $60.56 Range $49.45 - $69.30

Q2 2022

Shares 11,982 Value ($000) $748 Avg Close $67.32 Range $57.79 - $74.14

Q1 2022

Shares 3,292 Value ($000) $240 Avg Close $83.27 Range $61.15 - $99.00

Q4 2021

Shares 2,744 Value ($000) $238 Avg Close $84.12 Range $72.30 - $89.59

Q3 2021

Shares 3,357 Value ($000) $272 Avg Close $79.14 Range $66.56 - $88.99

Q2 2021

Shares 6,595 Value ($000) $469 Avg Close $72.91 Range $66.56 - $78.98

Q1 2021

Shares 4,340 Value ($000) $322 Avg Close $70.94 Range $60.89 - $81.98

Q4 2020

Shares 5,888 Value ($000) $384 Avg Close $53.98 Range $41.01 - $69.63

Q4 2018

Shares 8,585 Value ($000) $343 Avg Close $42.32 Range $36.88 - $47.30

Q4 2014

Shares 7,592 Value ($000) $278 Avg Close $39.11 Range $32.54 - $45.00

Q3 2014

Shares 10,465 Value ($000) $442 Avg Close $46.97 Range $39.76 - $52.29

Q2 2014

Shares 28,220 Value ($000) $1,254 Avg Close $39.33 Range $31.93 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,209	$1,317	$36.01	$32.00 - $38.55
Q3 2025	41,706	$1,421	$33.83	$27.83 - $37.27
Q2 2025	32,693	$925	$26.54	$22.75 - $29.05
Q1 2025	84,403	$2,257	$35.02	$26.21 - $41.09
Q4 2024	17,253	$689	$41.92	$37.95 - $47.00
Q3 2024	46,161	$2,149	$49.64	$43.90 - $56.68
Q2 2024	47,244	$2,330	$51.68	$47.79 - $57.96
Q1 2024	13,703	$789	$52.06	$46.51 - $62.93
Q4 2023	21,398	$1,120	$48.85	$38.21 - $58.30
Q3 2023	14,243	$773	$58.05	$52.19 - $66.54
Q2 2023	21,573	$1,219	$57.60	$54.12 - $61.34
Q1 2023	9,527	$576	$66.99	$56.43 - $76.13
Q4 2022	16,590	$1,083	$64.60	$49.73 - $75.59
Q3 2022	197,890	$9,841	$60.56	$49.45 - $69.30
Q2 2022	11,982	$748	$67.32	$57.79 - $74.14
Q1 2022	3,292	$240	$83.27	$61.15 - $99.00
Q4 2021	2,744	$238	$84.12	$72.30 - $89.59
Q3 2021	3,357	$272	$79.14	$66.56 - $88.99
Q2 2021	6,595	$469	$72.91	$66.56 - $78.98
Q1 2021	4,340	$322	$70.94	$60.89 - $81.98
Q4 2020	5,888	$384	$53.98	$41.01 - $69.63
Q4 2018	8,585	$343	$42.32	$36.88 - $47.30
Q4 2014	7,592	$278	$39.11	$32.54 - $45.00
Q3 2014	10,465	$442	$46.97	$39.76 - $52.29
Q2 2014	28,220	$1,254	$39.33	$31.93 - $44.89