GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,163 Value ($000) $188 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 5,110 Value ($000) $174 Avg Close $33.83 Range $27.83 - $37.27
Q1 2025
Shares 7,684 Value ($000) $205 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 300 Value ($000) $12 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 2,187 Value ($000) $102 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 2,752 Value ($000) $136 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 2,353 Value ($000) $135 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 1,149 Value ($000) $60 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 369 Value ($000) $20 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 441 Value ($000) $25 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 514 Value ($000) $31 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 806 Value ($000) $53 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 672 Value ($000) $33 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 242 Value ($000) $15 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 149 Value ($000) $11 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 151 Value ($000) $13 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 151 Value ($000) $12 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 204 Value ($000) $14 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 157 Value ($000) $12 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 144 Value ($000) $9 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 144 Value ($000) $6 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 226 Value ($000) $9 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 786 Value ($000) $25 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 1,159 Value ($000) $50 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 667 Value ($000) $27 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 667 Value ($000) $27 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 667 Value ($000) $24 Avg Close $40.70 Range $36.16 - $44.92
Q2 2017
Shares 50 Value ($000) $1 Avg Close $37.38 Range $34.31 - $40.00
Q3 2016
Shares 37 Value ($000) $1 Avg Close $33.06 Range $29.78 - $38.42
Q4 2015
Shares 245 Value ($000) $11 Avg Close $47.95 Range $43.23 - $51.71