GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,718 Value ($000) $266 Avg Close $49.64 Range $43.90 - $56.68

Q1 2024

Shares 12,036 Value ($000) $693 Avg Close $52.06 Range $46.51 - $62.93

Q3 2022

Shares 4,025 Value ($000) $200 Avg Close $60.56 Range $49.45 - $69.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,718	$266	$49.64	$43.90 - $56.68
Q1 2024	12,036	$693	$52.06	$46.51 - $62.93
Q3 2022	4,025	$200	$60.56	$49.45 - $69.30