Ticker: THRM CUSIP: 37253A103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,434 | $52 | $36.01 | $32.00 - $38.55 |
| Q3 2025 | 1,434 | $49 | $33.83 | $27.83 - $37.27 |
| Q2 2025 | 1,434 | $41 | $26.54 | $22.75 - $29.05 |
| Q1 2025 | 258 | $7 | $35.02 | $26.21 - $41.09 |
| Q4 2024 | 502 | $20 | $41.92 | $37.95 - $47.00 |
| Q3 2024 | 1,432 | $67 | $49.64 | $43.90 - $56.68 |
| Q2 2024 | 1,565 | $77 | $51.68 | $47.79 - $57.96 |
| Q1 2024 | 1,523 | $88 | $52.06 | $46.51 - $62.93 |
| Q4 2023 | 1,579 | $83 | $48.85 | $38.21 - $58.30 |
| Q3 2023 | 1,813 | $98 | $58.05 | $52.19 - $66.54 |
| Q2 2023 | 1,984 | $112 | $57.60 | $54.12 - $61.34 |
| Q1 2023 | 1,975 | $119 | $66.99 | $56.43 - $76.13 |
| Q4 2022 | 1,977 | $129 | $64.60 | $49.73 - $75.59 |
| Q3 2022 | 2,189 | $109 | $60.56 | $49.45 - $69.30 |
| Q2 2022 | 2,226 | $139 | $67.32 | $57.79 - $74.14 |
| Q1 2022 | 2,329 | $170 | $83.27 | $61.15 - $99.00 |
| Q4 2021 | 2,331 | $203 | $84.12 | $72.30 - $89.59 |
| Q3 2021 | 2,337 | $189 | $79.14 | $66.56 - $88.99 |
| Q2 2021 | 2,407 | $171 | $72.91 | $66.56 - $78.98 |
| Q1 2021 | 2,408 | $178 | $70.94 | $60.89 - $81.98 |
| Q4 2020 | 2,391 | $156 | $53.98 | $41.01 - $69.63 |
| Q3 2020 | 2,391 | $98 | $41.81 | $36.77 - $47.17 |
| Q2 2020 | 2,483 | $96 | $37.86 | $28.29 - $45.42 |
| Q1 2020 | 1,665 | $52 | $42.67 | $27.24 - $49.95 |
| Q2 2019 | 1,915 | $80 | $40.25 | $36.66 - $44.76 |
| Q1 2019 | 1,445 | $53 | $40.70 | $36.16 - $44.92 |
| Q4 2018 | 1,445 | $57 | $42.32 | $36.88 - $47.30 |
| Q3 2018 | 1,445 | $66 | $45.39 | $38.35 - $50.30 |
| Q4 2016 | 125 | $4 | $31.13 | $26.60 - $36.20 |