GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,546 Value ($000) $355 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 13,612 Value ($000) $364 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 5,568 Value ($000) $222 Avg Close $41.92 Range $37.95 - $47.00

Q3 2024

Shares 12,438 Value ($000) $579 Avg Close $49.64 Range $43.90 - $56.68

Q2 2024

Shares 4,684 Value ($000) $231 Avg Close $51.68 Range $47.79 - $57.96

Q1 2023

Shares 6,405 Value ($000) $387 Avg Close $66.99 Range $56.43 - $76.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,546	$355	$26.54	$22.75 - $29.05
Q1 2025	13,612	$364	$35.02	$26.21 - $41.09
Q4 2024	5,568	$222	$41.92	$37.95 - $47.00
Q3 2024	12,438	$579	$49.64	$43.90 - $56.68
Q2 2024	4,684	$231	$51.68	$47.79 - $57.96
Q1 2023	6,405	$387	$66.99	$56.43 - $76.13