GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 40 Value ($000) $2 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 40 Value ($000) $2 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 40 Value ($000) $1 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 40 Value ($000) $2 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 262 Value ($000) $11 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 3,234 Value ($000) $135 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 2,217 Value ($000) $82 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 2,834 Value ($000) $113 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 3,094 Value ($000) $152 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 2,839 Value ($000) $112 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 2,979 Value ($000) $101 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 2,616 Value ($000) $83 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 3,410 Value ($000) $127 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 3,515 Value ($000) $137 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 3,371 Value ($000) $132 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 3,205 Value ($000) $108 Avg Close $31.13 Range $26.60 - $36.20