GEOSPACE TECHNOLOGIES CORP

Ticker: GEOS CUSIP: 37364X109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,054 Value ($000) $179 Avg Close $18.95 Range $13.80 - $24.37
Q4 2016
Shares 7,897 Value ($000) $161 Avg Close $20.24 Range $16.77 - $23.20
Q3 2016
Shares 12,337 Value ($000) $240 Avg Close $17.28 Range $14.51 - $19.96
Q2 2016
Shares 12,337 Value ($000) $202 Avg Close $16.29 Range $11.82 - $19.92
Q3 2015
Shares 11,718 Value ($000) $162 Avg Close $16.62 Range $13.44 - $23.45
Q2 2015
Shares 10,827 Value ($000) $250 Avg Close $20.88 Range $15.59 - $26.75
Q1 2015
Shares 10,733 Value ($000) $177 Avg Close $20.77 Range $14.95 - $28.88
Q4 2014
Shares 10,733 Value ($000) $284 Avg Close $29.00 Range $24.07 - $35.32
Q3 2014
Shares 10,733 Value ($000) $377 Avg Close $41.90 Range $34.01 - $55.50
Q2 2014
Shares 10,733 Value ($000) $591 Avg Close $56.24 Range $41.63 - $66.84
Q1 2014
Shares 10,733 Value ($000) $710 Avg Close $76.66 Range $60.70 - $94.82
Q4 2013
Shares 10,733 Value ($000) $1,018 Avg Close $91.95 Range $79.60 - $107.93
Q3 2013
Shares 10,733 Value ($000) $905 Avg Close $74.50 Range $66.87 - $84.82
Q2 2013
Shares 10,733 Value ($000) $741 Avg Close $83.42 Range $65.31 - $108.86