GEOSPACE TECHNOLOGIES CORP

Ticker: GEOS CUSIP: 37364X109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 700 Value ($000) $5 Avg Close $8.58 Range $7.02 - $10.46

Q4 2024

Shares 700 Value ($000) $7 Avg Close $11.13 Range $9.68 - $13.79

Q3 2024

Shares 700 Value ($000) $7 Avg Close $9.56 Range $8.09 - $10.81

Q2 2024

Shares 11,200 Value ($000) $101 Avg Close $11.24 Range $8.49 - $14.83

Q1 2020

Shares 13,600 Value ($000) $87 Avg Close $11.89 Range $4.61 - $16.96

Q4 2019

Shares 13,600 Value ($000) $228 Avg Close $15.19 Range $13.18 - $17.66

Q3 2019

Shares 13,600 Value ($000) $209 Avg Close $14.43 Range $11.61 - $16.61

Q2 2019

Shares 13,600 Value ($000) $205 Avg Close $13.76 Range $11.85 - $15.89

Q1 2018

Shares 222,487 Value ($000) $2,196 Avg Close $12.26 Range $9.18 - $15.66

Q4 2017

Shares 222,487 Value ($000) $2,886 Avg Close $15.45 Range $12.09 - $18.71

Q3 2017

Shares 222,487 Value ($000) $3,965 Avg Close $15.21 Range $13.08 - $17.99

Q2 2017

Shares 222,487 Value ($000) $3,077 Avg Close $15.37 Range $13.59 - $17.04

Q1 2017

Shares 222,488 Value ($000) $3,611 Avg Close $18.95 Range $13.80 - $24.37

Q4 2016

Shares 222,487 Value ($000) $4,530 Avg Close $20.24 Range $16.77 - $23.20

Q3 2016

Shares 222,487 Value ($000) $4,334 Avg Close $17.28 Range $14.51 - $19.96

Q2 2016

Shares 222,487 Value ($000) $3,642 Avg Close $16.29 Range $11.82 - $19.92

Q1 2016

Shares 222,487 Value ($000) $2,745 Avg Close $11.02 Range $7.62 - $14.69

Q4 2015

Shares 222,487 Value ($000) $3,130 Avg Close $14.23 Range $10.16 - $18.91

Q3 2015

Shares 222,487 Value ($000) $3,073 Avg Close $16.62 Range $13.44 - $23.45

Q2 2015

Shares 247,716 Value ($000) $5,710 Avg Close $20.88 Range $15.59 - $26.75

Q1 2015

Shares 237,387 Value ($000) $3,919 Avg Close $20.77 Range $14.95 - $28.88

Q4 2014

Shares 237,387 Value ($000) $6,291 Avg Close $29.00 Range $24.07 - $35.32

Q3 2014

Shares 237,387 Value ($000) $8,344 Avg Close $41.90 Range $34.01 - $55.50

Q2 2014

Shares 241,887 Value ($000) $13,323 Avg Close $56.24 Range $41.63 - $66.84

Q1 2014

Shares 240,887 Value ($000) $15,939 Avg Close $76.66 Range $60.70 - $94.82

Q4 2013

Shares 209,877 Value ($000) $19,903 Avg Close $91.95 Range $79.60 - $107.93

Q3 2013

Shares 202,380 Value ($000) $17,061 Avg Close $74.50 Range $66.87 - $84.82

Q2 2013

Shares 190,080 Value ($000) $13,131 Avg Close $83.42 Range $65.31 - $108.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	700	$5	$8.58	$7.02 - $10.46
Q4 2024	700	$7	$11.13	$9.68 - $13.79
Q3 2024	700	$7	$9.56	$8.09 - $10.81
Q2 2024	11,200	$101	$11.24	$8.49 - $14.83
Q1 2020	13,600	$87	$11.89	$4.61 - $16.96
Q4 2019	13,600	$228	$15.19	$13.18 - $17.66
Q3 2019	13,600	$209	$14.43	$11.61 - $16.61
Q2 2019	13,600	$205	$13.76	$11.85 - $15.89
Q1 2018	222,487	$2,196	$12.26	$9.18 - $15.66
Q4 2017	222,487	$2,886	$15.45	$12.09 - $18.71
Q3 2017	222,487	$3,965	$15.21	$13.08 - $17.99
Q2 2017	222,487	$3,077	$15.37	$13.59 - $17.04
Q1 2017	222,488	$3,611	$18.95	$13.80 - $24.37
Q4 2016	222,487	$4,530	$20.24	$16.77 - $23.20
Q3 2016	222,487	$4,334	$17.28	$14.51 - $19.96
Q2 2016	222,487	$3,642	$16.29	$11.82 - $19.92
Q1 2016	222,487	$2,745	$11.02	$7.62 - $14.69
Q4 2015	222,487	$3,130	$14.23	$10.16 - $18.91
Q3 2015	222,487	$3,073	$16.62	$13.44 - $23.45
Q2 2015	247,716	$5,710	$20.88	$15.59 - $26.75
Q1 2015	237,387	$3,919	$20.77	$14.95 - $28.88
Q4 2014	237,387	$6,291	$29.00	$24.07 - $35.32
Q3 2014	237,387	$8,344	$41.90	$34.01 - $55.50
Q2 2014	241,887	$13,323	$56.24	$41.63 - $66.84
Q1 2014	240,887	$15,939	$76.66	$60.70 - $94.82
Q4 2013	209,877	$19,903	$91.95	$79.60 - $107.93
Q3 2013	202,380	$17,061	$74.50	$66.87 - $84.82
Q2 2013	190,080	$13,131	$83.42	$65.31 - $108.86