GEOSPACE TECHNOLOGIES CORP

Ticker: GEOS CUSIP: 37364X109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,264 Value ($000) $292 Avg Close $20.08 Range $10.78 - $29.89
Q3 2025
Shares 7,539 Value ($000) $143 Avg Close $16.20 Range $10.22 - $21.90
Q2 2025
Shares 7,314 Value ($000) $104 Avg Close $7.46 Range $5.51 - $18.99
Q1 2025
Shares 18,025 Value ($000) $130 Avg Close $8.58 Range $7.02 - $10.46
Q4 2024
Shares 27,535 Value ($000) $276 Avg Close $11.13 Range $9.68 - $13.79
Q3 2024
Shares 34,063 Value ($000) $352 Avg Close $9.56 Range $8.09 - $10.81
Q2 2024
Shares 13,555 Value ($000) $122 Avg Close $11.24 Range $8.49 - $14.83
Q1 2024
Shares 11,557 Value ($000) $152 Avg Close $13.43 Range $11.40 - $17.09
Q4 2023
Shares 3,047 Value ($000) $39 Avg Close $12.23 Range $10.35 - $13.74
Q3 2023
Shares 1,552 Value ($000) $20 Avg Close $9.44 Range $7.22 - $14.59
Q2 2023
Shares 1,530 Value ($000) $12 Avg Close $7.94 Range $6.60 - $9.16
Q1 2023
Shares 1,685 Value ($000) $12 Avg Close $5.54 Range $3.96 - $7.55
Q4 2022
Shares 179 Value ($000) $1 Avg Close $4.33 Range $3.76 - $4.88
Q3 2022
Shares 5,921 Value ($000) $26 Avg Close $4.69 Range $4.10 - $5.45
Q2 2022
Shares 19,495 Value ($000) $92 Avg Close $5.71 Range $4.64 - $6.94
Q1 2022
Shares 18,277 Value ($000) $105 Avg Close $6.59 Range $4.97 - $8.88
Q4 2021
Shares 17,911 Value ($000) $120 Avg Close $8.73 Range $6.41 - $10.27
Q3 2021
Shares 15,834 Value ($000) $152 Avg Close $9.22 Range $7.78 - $10.94
Q2 2021
Shares 25,825 Value ($000) $208 Avg Close $8.23 Range $7.30 - $9.47
Q1 2021
Shares 12,955 Value ($000) $118 Avg Close $9.62 Range $8.15 - $12.40
Q4 2020
Shares 10,057 Value ($000) $86 Avg Close $6.84 Range $5.02 - $10.29
Q3 2020
Shares 49,051 Value ($000) $303 Avg Close $6.83 Range $5.64 - $8.15
Q2 2020
Shares 33,701 Value ($000) $254 Avg Close $6.66 Range $5.00 - $9.57
Q1 2020
Shares 33,286 Value ($000) $213 Avg Close $11.89 Range $4.61 - $16.96
Q4 2019
Shares 64,876 Value ($000) $1,088 Avg Close $15.19 Range $13.18 - $17.66
Q3 2019
Shares 45,295 Value ($000) $696 Avg Close $14.43 Range $11.61 - $16.61
Q2 2019
Shares 59,002 Value ($000) $892 Avg Close $13.76 Range $11.85 - $15.89
Q1 2019
Shares 50,451 Value ($000) $653 Avg Close $14.62 Range $10.01 - $16.92
Q4 2018
Shares 10,695 Value ($000) $111 Avg Close $13.38 Range $9.93 - $15.93
Q3 2018
Shares 10,817 Value ($000) $149 Avg Close $13.80 Range $12.68 - $15.12
Q2 2018
Shares 14,670 Value ($000) $206 Avg Close $11.58 Range $9.46 - $14.81
Q1 2018
Shares 75,510 Value ($000) $747 Avg Close $12.26 Range $9.18 - $15.66
Q4 2017
Shares 60,666 Value ($000) $787 Avg Close $15.45 Range $12.09 - $18.71
Q3 2017
Shares 52,377 Value ($000) $933 Avg Close $15.21 Range $13.08 - $17.99
Q2 2017
Shares 12,029 Value ($000) $166 Avg Close $15.37 Range $13.59 - $17.04
Q1 2017
Shares 18,140 Value ($000) $294 Avg Close $18.95 Range $13.80 - $24.37
Q4 2016
Shares 42,562 Value ($000) $866 Avg Close $20.24 Range $16.77 - $23.20
Q3 2016
Shares 3,286 Value ($000) $63 Avg Close $17.28 Range $14.51 - $19.96
Q2 2016
Shares 1,644 Value ($000) $27 Avg Close $16.29 Range $11.82 - $19.92
Q1 2016
Shares 1,684 Value ($000) $20 Avg Close $11.02 Range $7.62 - $14.69
Q4 2015
Shares 3,371 Value ($000) $48 Avg Close $14.23 Range $10.16 - $18.91
Q3 2015
Shares 2,774 Value ($000) $39 Avg Close $16.62 Range $13.44 - $23.45
Q2 2015
Shares 8,506 Value ($000) $196 Avg Close $20.88 Range $15.59 - $26.75
Q1 2015
Shares 9,673 Value ($000) $161 Avg Close $20.77 Range $14.95 - $28.88
Q4 2014
Shares 20,054 Value ($000) $533 Avg Close $29.00 Range $24.07 - $35.32
Q3 2014
Shares 22,422 Value ($000) $789 Avg Close $41.90 Range $34.01 - $55.50
Q2 2014
Shares 23,162 Value ($000) $1,277 Avg Close $56.24 Range $41.63 - $66.84
Q1 2014
Shares 9,689 Value ($000) $642 Avg Close $76.66 Range $60.70 - $94.82
Q4 2013
Shares 8,983 Value ($000) $849 Avg Close $91.95 Range $79.60 - $107.93
Q3 2013
Shares 12,080 Value ($000) $1,018 Avg Close $74.50 Range $66.87 - $84.82
Q2 2013
Shares 36,653 Value ($000) $2,532 Avg Close $83.42 Range $65.31 - $108.86