GEOSPACE TECHNOLOGIES CORP

Ticker: GEOS CUSIP: 37364X109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,986 Value ($000) $221 Avg Close $41.90 Range $34.01 - $55.50

Q2 2014

Shares 30,178 Value ($000) $1,650 Avg Close $56.24 Range $41.63 - $66.84

Q2 2013

Shares 35,744 Value ($000) $2,472 Avg Close $83.42 Range $65.31 - $108.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,986	$221	$41.90	$34.01 - $55.50
Q2 2014	30,178	$1,650	$56.24	$41.63 - $66.84
Q2 2013	35,744	$2,472	$83.42	$65.31 - $108.86