GEOSPACE TECHNOLOGIES CORP

Ticker: GEOS CUSIP: 37364X109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,505 Value ($000) $94 Avg Close $6.66 Range $5.00 - $9.57
Q4 2019
Shares 13,459 Value ($000) $226 Avg Close $15.19 Range $13.18 - $17.66
Q3 2015
Shares 37,902 Value ($000) $523 Avg Close $16.62 Range $13.44 - $23.45
Q2 2015
Shares 41,802 Value ($000) $964 Avg Close $20.88 Range $15.59 - $26.75
Q1 2015
Shares 39,523 Value ($000) $653 Avg Close $20.77 Range $14.95 - $28.88
Q4 2014
Shares 40,442 Value ($000) $1,072 Avg Close $29.00 Range $24.07 - $35.32
Q3 2014
Shares 18,870 Value ($000) $663 Avg Close $41.90 Range $34.01 - $55.50
Q2 2014
Shares 21,091 Value ($000) $1,161 Avg Close $56.24 Range $41.63 - $66.84
Q1 2014
Shares 17,931 Value ($000) $1,187 Avg Close $76.66 Range $60.70 - $94.82
Q4 2013
Shares 19,247 Value ($000) $1,826 Avg Close $91.95 Range $79.60 - $107.93
Q3 2013
Shares 25,894 Value ($000) $2,183 Avg Close $74.50 Range $66.87 - $84.82
Q2 2013
Shares 21,138 Value ($000) $1,460 Avg Close $83.42 Range $65.31 - $108.86