GEOSPACE TECHNOLOGIES CORP

Ticker: GEOS CUSIP: 37364X109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 317 Value ($000) $5 Avg Close $15.19 Range $13.18 - $17.66
Q3 2019
Shares 317 Value ($000) $5 Avg Close $14.43 Range $11.61 - $16.61
Q2 2019
Shares 317 Value ($000) $5 Avg Close $13.76 Range $11.85 - $15.89
Q1 2019
Shares 317 Value ($000) $4 Avg Close $14.62 Range $10.01 - $16.92
Q4 2018
Shares 317 Value ($000) $3 Avg Close $13.38 Range $9.93 - $15.93
Q3 2018
Shares 317 Value ($000) $4 Avg Close $13.80 Range $12.68 - $15.12
Q2 2018
Shares 317 Value ($000) $4 Avg Close $11.58 Range $9.46 - $14.81
Q1 2018
Shares 93 Value ($000) $1 Avg Close $12.26 Range $9.18 - $15.66
Q4 2017
Shares 49 Value ($000) $1 Avg Close $15.45 Range $12.09 - $18.71
Q3 2017
Shares 49 Value ($000) $1 Avg Close $15.21 Range $13.08 - $17.99
Q2 2017
Shares 49 Value ($000) $1 Avg Close $15.37 Range $13.59 - $17.04
Q1 2017
Shares 49 Value ($000) $1 Avg Close $18.95 Range $13.80 - $24.37
Q4 2016
Shares 49 Value ($000) $1 Avg Close $20.24 Range $16.77 - $23.20
Q3 2016
Shares 49 Value ($000) $1 Avg Close $17.28 Range $14.51 - $19.96
Q2 2016
Shares 49 Value ($000) $1 Avg Close $16.29 Range $11.82 - $19.92
Q1 2016
Shares 49 Value ($000) $1 Avg Close $11.02 Range $7.62 - $14.69