GEOSPACE TECHNOLOGIES CORP

Ticker: GEOS CUSIP: 37364X109 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,950 Value ($000) $9,739 Avg Close $20.08 Range $10.78 - $29.89

Q3 2025

Shares 714,750 Value ($000) $13,552 Avg Close $16.20 Range $10.22 - $21.90

Q2 2025

Shares 764,600 Value ($000) $10,903 Avg Close $7.46 Range $5.51 - $18.99

Q1 2025

Shares 785,900 Value ($000) $5,666 Avg Close $8.58 Range $7.02 - $10.46

Q4 2024

Shares 746,087 Value ($000) $7,476 Avg Close $11.13 Range $9.68 - $13.79

Q3 2024

Shares 747,300 Value ($000) $7,727 Avg Close $9.56 Range $8.09 - $10.81

Q2 2024

Shares 754,750 Value ($000) $6,778 Avg Close $11.24 Range $8.49 - $14.83

Q1 2024

Shares 762,650 Value ($000) $10,059 Avg Close $13.43 Range $11.40 - $17.09

Q4 2023

Shares 746,500 Value ($000) $9,675 Avg Close $12.23 Range $10.35 - $13.74

Q3 2023

Shares 738,475 Value ($000) $9,563 Avg Close $9.44 Range $7.22 - $14.59

Q2 2023

Shares 735,775 Value ($000) $5,717 Avg Close $7.94 Range $6.60 - $9.16

Q1 2023

Shares 741,475 Value ($000) $5,227 Avg Close $5.54 Range $3.96 - $7.55

Q4 2022

Shares 696,925 Value ($000) $2,941 Avg Close $4.33 Range $3.76 - $4.88

Q3 2022

Shares 660,575 Value ($000) $2,913 Avg Close $4.69 Range $4.10 - $5.45

Q2 2022

Shares 598,025 Value ($000) $2,835 Avg Close $5.71 Range $4.64 - $6.94

Q1 2022

Shares 521,932 Value ($000) $3,001 Avg Close $6.59 Range $4.97 - $8.88

Q4 2021

Shares 429,925 Value ($000) $2,876 Avg Close $8.73 Range $6.41 - $10.27

Q3 2021

Shares 384,775 Value ($000) $3,678 Avg Close $9.22 Range $7.78 - $10.94

Q2 2021

Shares 318,275 Value ($000) $2,575 Avg Close $8.23 Range $7.30 - $9.47

Q1 2021

Shares 302,575 Value ($000) $2,760 Avg Close $9.62 Range $8.15 - $12.40

Q4 2020

Shares 278,125 Value ($000) $2,386 Avg Close $6.84 Range $5.02 - $10.29

Q3 2020

Shares 180,550 Value ($000) $1,116 Avg Close $6.83 Range $5.64 - $8.15

Q2 2020

Shares 131,300 Value ($000) $999 Avg Close $6.66 Range $5.00 - $9.57

Q1 2020

Shares 68,225 Value ($000) $436 Avg Close $11.89 Range $4.61 - $16.96

Q4 2019

Shares 17,505 Value ($000) $288 Avg Close $15.19 Range $13.18 - $17.66

Q1 2014

Shares 3,555 Value ($000) $235 Avg Close $76.66 Range $60.70 - $94.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,950	$9,739	$20.08	$10.78 - $29.89
Q3 2025	714,750	$13,552	$16.20	$10.22 - $21.90
Q2 2025	764,600	$10,903	$7.46	$5.51 - $18.99
Q1 2025	785,900	$5,666	$8.58	$7.02 - $10.46
Q4 2024	746,087	$7,476	$11.13	$9.68 - $13.79
Q3 2024	747,300	$7,727	$9.56	$8.09 - $10.81
Q2 2024	754,750	$6,778	$11.24	$8.49 - $14.83
Q1 2024	762,650	$10,059	$13.43	$11.40 - $17.09
Q4 2023	746,500	$9,675	$12.23	$10.35 - $13.74
Q3 2023	738,475	$9,563	$9.44	$7.22 - $14.59
Q2 2023	735,775	$5,717	$7.94	$6.60 - $9.16
Q1 2023	741,475	$5,227	$5.54	$3.96 - $7.55
Q4 2022	696,925	$2,941	$4.33	$3.76 - $4.88
Q3 2022	660,575	$2,913	$4.69	$4.10 - $5.45
Q2 2022	598,025	$2,835	$5.71	$4.64 - $6.94
Q1 2022	521,932	$3,001	$6.59	$4.97 - $8.88
Q4 2021	429,925	$2,876	$8.73	$6.41 - $10.27
Q3 2021	384,775	$3,678	$9.22	$7.78 - $10.94
Q2 2021	318,275	$2,575	$8.23	$7.30 - $9.47
Q1 2021	302,575	$2,760	$9.62	$8.15 - $12.40
Q4 2020	278,125	$2,386	$6.84	$5.02 - $10.29
Q3 2020	180,550	$1,116	$6.83	$5.64 - $8.15
Q2 2020	131,300	$999	$6.66	$5.00 - $9.57
Q1 2020	68,225	$436	$11.89	$4.61 - $16.96
Q4 2019	17,505	$288	$15.19	$13.18 - $17.66
Q1 2014	3,555	$235	$76.66	$60.70 - $94.82