GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,548 Value ($000) $1,275 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 32,478 Value ($000) $1,275 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 35,422 Value ($000) $1,364 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 63,726 Value ($000) $2,390 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 23,873 Value ($000) $960 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 60,850 Value ($000) $2,358 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 23,896 Value ($000) $845 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 40,322 Value ($000) $1,397 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 51,299 Value ($000) $1,663 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 35,989 Value ($000) $975 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 42,878 Value ($000) $1,165 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 35,684 Value ($000) $1,191 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 36,604 Value ($000) $1 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 28,596 Value ($000) $1,021 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 25,396 Value ($000) $868 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 25,223 Value ($000) $958 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 38,744 Value ($000) $1,509 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 14,336 Value ($000) $553 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 33,073 Value ($000) $1,231 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 69,621 Value ($000) $3,218 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 75,332 Value ($000) $2,493 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 24,539 Value ($000) $663 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 23,411 Value ($000) $729 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 50,480 Value ($000) $1,385 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 8,044 Value ($000) $287 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 8,120 Value ($000) $260 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 16,431 Value ($000) $483 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 15,609 Value ($000) $459 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 15,428 Value ($000) $428 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 14,928 Value ($000) $527 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 14,327 Value ($000) $514 Avg Close $29.02 Range $26.47 - $30.85

Q1 2018

Shares 14,321 Value ($000) $478 Avg Close $28.18 Range $26.75 - $30.62

Q4 2017

Shares 17,476 Value ($000) $618 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 29,139 Value ($000) $1,116 Avg Close $27.38 Range $24.85 - $31.03

Q2 2017

Shares 43,357 Value ($000) $1,478 Avg Close $25.76 Range $23.85 - $28.69

Q1 2017

Shares 35,268 Value ($000) $1,669 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 38,372 Value ($000) $2,019 Avg Close $24.12 Range $19.76 - $28.99

Q3 2016

Shares 9,016 Value ($000) $351 Avg Close $18.71 Range $16.33 - $21.26

Q2 2016

Shares 6,703 Value ($000) $214 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 6,703 Value ($000) $216 Avg Close $16.55 Range $15.33 - $17.41

Q4 2015

Shares 16,503 Value ($000) $550 Avg Close $16.83 Range $14.72 - $18.16

Q3 2015

Shares 16,603 Value ($000) $486 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 19,654 Value ($000) $579 Avg Close $15.03 Range $14.28 - $15.64

Q1 2015

Shares 20,954 Value ($000) $617 Avg Close $14.76 Range $14.12 - $15.63

Q4 2014

Shares 22,854 Value ($000) $698 Avg Close $14.56 Range $12.98 - $15.79

Q3 2014

Shares 22,854 Value ($000) $589 Avg Close $13.49 Range $12.71 - $14.18

Q2 2014

Shares 22,554 Value ($000) $611 Avg Close $13.56 Range $12.34 - $14.96

Q1 2014

Shares 22,554 Value ($000) $651 Avg Close $14.03 Range $12.53 - $15.03

Q4 2013

Shares 26,747 Value ($000) $760 Avg Close $13.44 Range $11.54 - $15.20

Q3 2013

Shares 35,587 Value ($000) $898 Avg Close $12.49 Range $10.76 - $14.01

Q2 2013

Shares 31,235 Value ($000) $703 Avg Close $10.62 Range $9.72 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,548	$1,275	$39.03	$36.66 - $41.53
Q3 2025	32,478	$1,275	$39.58	$35.76 - $41.79
Q2 2025	35,422	$1,364	$36.66	$31.80 - $39.32
Q1 2025	63,726	$2,390	$38.10	$35.51 - $41.64
Q4 2024	23,873	$960	$40.72	$34.72 - $45.38
Q3 2024	60,850	$2,358	$36.70	$32.22 - $40.70
Q2 2024	23,896	$845	$30.92	$29.55 - $33.93
Q1 2024	40,322	$1,397	$30.44	$28.30 - $32.77
Q4 2023	51,299	$1,663	$27.20	$23.04 - $32.70
Q3 2023	35,989	$975	$26.41	$24.24 - $28.95
Q2 2023	42,878	$1,165	$26.68	$23.72 - $30.79
Q1 2023	35,684	$1,191	$33.79	$29.17 - $36.97
Q4 2022	36,604	$1	$34.40	$32.00 - $36.70
Q3 2022	28,596	$1,021	$33.14	$29.31 - $35.55
Q2 2022	25,396	$868	$32.34	$30.18 - $34.41
Q1 2022	25,223	$958	$35.31	$32.59 - $36.97
Q4 2021	38,744	$1,509	$35.30	$32.88 - $38.70
Q3 2021	14,336	$553	$32.62	$30.16 - $34.92
Q2 2021	33,073	$1,231	$36.57	$32.38 - $41.25
Q1 2021	69,621	$3,218	$34.20	$27.87 - $44.48
Q4 2020	75,332	$2,493	$27.26	$23.09 - $30.19
Q3 2020	24,539	$663	$24.69	$22.37 - $27.25
Q2 2020	23,411	$729	$24.54	$20.84 - $28.56
Q1 2020	50,480	$1,385	$27.03	$19.97 - $30.51
Q4 2019	8,044	$287	$28.16	$25.72 - $30.27
Q3 2019	8,120	$260	$25.81	$24.20 - $27.97
Q2 2019	16,431	$483	$24.47	$23.03 - $25.35
Q1 2019	15,609	$459	$25.01	$22.78 - $26.43
Q4 2018	15,428	$428	$25.60	$21.62 - $29.83
Q3 2018	14,928	$527	$30.22	$27.81 - $31.37
Q2 2018	14,327	$514	$29.02	$26.47 - $30.85
Q1 2018	14,321	$478	$28.18	$26.75 - $30.62
Q4 2017	17,476	$618	$29.61	$27.62 - $31.53
Q3 2017	29,139	$1,116	$27.38	$24.85 - $31.03
Q2 2017	43,357	$1,478	$25.76	$23.85 - $28.69
Q1 2017	35,268	$1,669	$25.77	$23.02 - $28.35
Q4 2016	38,372	$2,019	$24.12	$19.76 - $28.99
Q3 2016	9,016	$351	$18.71	$16.33 - $21.26
Q2 2016	6,703	$214	$16.97	$16.00 - $18.05
Q1 2016	6,703	$216	$16.55	$15.33 - $17.41
Q4 2015	16,503	$550	$16.83	$14.72 - $18.16
Q3 2015	16,603	$486	$15.18	$14.56 - $15.93
Q2 2015	19,654	$579	$15.03	$14.28 - $15.64
Q1 2015	20,954	$617	$14.76	$14.12 - $15.63
Q4 2014	22,854	$698	$14.56	$12.98 - $15.79
Q3 2014	22,854	$589	$13.49	$12.71 - $14.18
Q2 2014	22,554	$611	$13.56	$12.34 - $14.96
Q1 2014	22,554	$651	$14.03	$12.53 - $15.03
Q4 2013	26,747	$760	$13.44	$11.54 - $15.20
Q3 2013	35,587	$898	$12.49	$10.76 - $14.01
Q2 2013	31,235	$703	$10.62	$9.72 - $11.25