GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,577 Value ($000) $179 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 4,582 Value ($000) $180 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 6,794 Value ($000) $262 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 6,771 Value ($000) $254 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 6,842 Value ($000) $275 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 6,842 Value ($000) $265 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 6,883 Value ($000) $243 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 8,383 Value ($000) $290 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 8,276 Value ($000) $268 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 8,331 Value ($000) $226 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 8,364 Value ($000) $227 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 8,096 Value ($000) $270 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 8,025 Value ($000) $299 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 8,058 Value ($000) $288 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 8,046 Value ($000) $275 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 8,032 Value ($000) $305 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 8,752 Value ($000) $341 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 8,752 Value ($000) $338 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 9,948 Value ($000) $370 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 10,046 Value ($000) $464 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 12,836 Value ($000) $425 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 14,641 Value ($000) $398 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 14,921 Value ($000) $464 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 15,998 Value ($000) $439 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 17,575 Value ($000) $626 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 31,122 Value ($000) $996 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 18,992 Value ($000) $573 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 19,289 Value ($000) $567 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 20,238 Value ($000) $563 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 21,395 Value ($000) $755 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 23,844 Value ($000) $855 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 32,386 Value ($000) $1,081 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 22,739 Value ($000) $803 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 22,043 Value ($000) $839 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 22,347 Value ($000) $762 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 9,055 Value ($000) $429 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 9,017 Value ($000) $475 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 8,824 Value ($000) $343 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 8,921 Value ($000) $285 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 8,890 Value ($000) $286 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 8,662 Value ($000) $290 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 9,705 Value ($000) $284 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 7,447 Value ($000) $220 Avg Close $15.03 Range $14.28 - $15.64