GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910,749 Value ($000) $35,683 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 909,779 Value ($000) $35,727 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 853,383 Value ($000) $32,864 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 768,401 Value ($000) $28,815 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 779,421 Value ($000) $31,348 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 772,675 Value ($000) $29,941 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 722,469 Value ($000) $25,539 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 713,741 Value ($000) $24,724 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 665,418 Value ($000) $21,566 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 633,344 Value ($000) $17,157 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 628,386 Value ($000) $17,080 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 624,037 Value ($000) $20,824 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 600,896 Value ($000) $22,413 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 577,731 Value ($000) $20,631 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 548,142 Value ($000) $18,735 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 522,684 Value ($000) $19,857 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 508,189 Value ($000) $19,809 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 509,115 Value ($000) $19,667 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 522,415 Value ($000) $19,434 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 491,806 Value ($000) $22,731 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 507,492 Value ($000) $16,793 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 523,413 Value ($000) $14,205 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 519,039 Value ($000) $16,142 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 506,070 Value ($000) $13,892 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 518,406 Value ($000) $18,466 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 491,524 Value ($000) $15,753 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 542,689 Value ($000) $16,346 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 500,952 Value ($000) $14,728 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 490,593 Value ($000) $13,624 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 519,694 Value ($000) $18,333 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 518,155 Value ($000) $18,575 Avg Close $29.02 Range $26.47 - $30.85

Q1 2018

Shares 419,646 Value ($000) $13,996 Avg Close $28.18 Range $26.75 - $30.62

Q4 2017

Shares 507,430 Value ($000) $17,924 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 395,932 Value ($000) $15,058 Avg Close $27.38 Range $24.85 - $31.03

Q2 2017

Shares 398,868 Value ($000) $13,597 Avg Close $25.76 Range $23.85 - $28.69

Q1 2017

Shares 253,321 Value ($000) $11,992 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 261,893 Value ($000) $13,779 Avg Close $24.12 Range $19.76 - $28.99

Q3 2016

Shares 230,519 Value ($000) $8,975 Avg Close $18.71 Range $16.33 - $21.26

Q2 2016

Shares 220,863 Value ($000) $7,064 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 224,652 Value ($000) $7,234 Avg Close $16.55 Range $15.33 - $17.41

Q4 2015

Shares 208,208 Value ($000) $6,935 Avg Close $16.83 Range $14.72 - $18.16

Q3 2015

Shares 197,019 Value ($000) $5,768 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 199,486 Value ($000) $5,879 Avg Close $15.03 Range $14.28 - $15.64

Q1 2015

Shares 196,088 Value ($000) $5,775 Avg Close $14.76 Range $14.12 - $15.63

Q4 2014

Shares 194,709 Value ($000) $5,943 Avg Close $14.56 Range $12.98 - $15.79

Q3 2014

Shares 193,506 Value ($000) $4,994 Avg Close $13.49 Range $12.71 - $14.18

Q2 2014

Shares 193,691 Value ($000) $5,249 Avg Close $13.56 Range $12.34 - $14.96

Q1 2014

Shares 192,963 Value ($000) $5,574 Avg Close $14.03 Range $12.53 - $15.03

Q4 2013

Shares 191,400 Value ($000) $5,454 Avg Close $13.44 Range $11.54 - $15.20

Q3 2013

Shares 188,394 Value ($000) $4,751 Avg Close $12.49 Range $10.76 - $14.01

Q2 2013

Shares 181,887 Value ($000) $4,095 Avg Close $10.62 Range $9.72 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910,749	$35,683	$39.03	$36.66 - $41.53
Q3 2025	909,779	$35,727	$39.58	$35.76 - $41.79
Q2 2025	853,383	$32,864	$36.66	$31.80 - $39.32
Q1 2025	768,401	$28,815	$38.10	$35.51 - $41.64
Q4 2024	779,421	$31,348	$40.72	$34.72 - $45.38
Q3 2024	772,675	$29,941	$36.70	$32.22 - $40.70
Q2 2024	722,469	$25,539	$30.92	$29.55 - $33.93
Q1 2024	713,741	$24,724	$30.44	$28.30 - $32.77
Q4 2023	665,418	$21,566	$27.20	$23.04 - $32.70
Q3 2023	633,344	$17,157	$26.41	$24.24 - $28.95
Q2 2023	628,386	$17,080	$26.68	$23.72 - $30.79
Q1 2023	624,037	$20,824	$33.79	$29.17 - $36.97
Q4 2022	600,896	$22,413	$34.40	$32.00 - $36.70
Q3 2022	577,731	$20,631	$33.14	$29.31 - $35.55
Q2 2022	548,142	$18,735	$32.34	$30.18 - $34.41
Q1 2022	522,684	$19,857	$35.31	$32.59 - $36.97
Q4 2021	508,189	$19,809	$35.30	$32.88 - $38.70
Q3 2021	509,115	$19,667	$32.62	$30.16 - $34.92
Q2 2021	522,415	$19,434	$36.57	$32.38 - $41.25
Q1 2021	491,806	$22,731	$34.20	$27.87 - $44.48
Q4 2020	507,492	$16,793	$27.26	$23.09 - $30.19
Q3 2020	523,413	$14,205	$24.69	$22.37 - $27.25
Q2 2020	519,039	$16,142	$24.54	$20.84 - $28.56
Q1 2020	506,070	$13,892	$27.03	$19.97 - $30.51
Q4 2019	518,406	$18,466	$28.16	$25.72 - $30.27
Q3 2019	491,524	$15,753	$25.81	$24.20 - $27.97
Q2 2019	542,689	$16,346	$24.47	$23.03 - $25.35
Q1 2019	500,952	$14,728	$25.01	$22.78 - $26.43
Q4 2018	490,593	$13,624	$25.60	$21.62 - $29.83
Q3 2018	519,694	$18,333	$30.22	$27.81 - $31.37
Q2 2018	518,155	$18,575	$29.02	$26.47 - $30.85
Q1 2018	419,646	$13,996	$28.18	$26.75 - $30.62
Q4 2017	507,430	$17,924	$29.61	$27.62 - $31.53
Q3 2017	395,932	$15,058	$27.38	$24.85 - $31.03
Q2 2017	398,868	$13,597	$25.76	$23.85 - $28.69
Q1 2017	253,321	$11,992	$25.77	$23.02 - $28.35
Q4 2016	261,893	$13,779	$24.12	$19.76 - $28.99
Q3 2016	230,519	$8,975	$18.71	$16.33 - $21.26
Q2 2016	220,863	$7,064	$16.97	$16.00 - $18.05
Q1 2016	224,652	$7,234	$16.55	$15.33 - $17.41
Q4 2015	208,208	$6,935	$16.83	$14.72 - $18.16
Q3 2015	197,019	$5,768	$15.18	$14.56 - $15.93
Q2 2015	199,486	$5,879	$15.03	$14.28 - $15.64
Q1 2015	196,088	$5,775	$14.76	$14.12 - $15.63
Q4 2014	194,709	$5,943	$14.56	$12.98 - $15.79
Q3 2014	193,506	$4,994	$13.49	$12.71 - $14.18
Q2 2014	193,691	$5,249	$13.56	$12.34 - $14.96
Q1 2014	192,963	$5,574	$14.03	$12.53 - $15.03
Q4 2013	191,400	$5,454	$13.44	$11.54 - $15.20
Q3 2013	188,394	$4,751	$12.49	$10.76 - $14.01
Q2 2013	181,887	$4,095	$10.62	$9.72 - $11.25