GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 54 Value ($000) $1 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 54 Value ($000) $1 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 54 Value ($000) $1 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 54 Value ($000) $1 Avg Close $24.47 Range $23.03 - $25.35
Q2 2015
Shares 38 Value ($000) $1 Avg Close $15.03 Range $14.28 - $15.64