GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848 Value ($000) $112 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 2,257 Value ($000) $89 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 2,133 Value ($000) $82 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 2,318 Value ($000) $87 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 1,186 Value ($000) $48 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 1,163 Value ($000) $45 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 1,000 Value ($000) $35 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 990 Value ($000) $34 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 629 Value ($000) $20 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 622 Value ($000) $17 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 463 Value ($000) $13 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 816 Value ($000) $27 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 460 Value ($000) $17 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 676 Value ($000) $24 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 323 Value ($000) $11 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 230 Value ($000) $9 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 120 Value ($000) $5 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 120 Value ($000) $5 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 124 Value ($000) $5 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 177 Value ($000) $8 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 283 Value ($000) $9 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 311 Value ($000) $8 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 354 Value ($000) $11 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 542 Value ($000) $15 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 1,002 Value ($000) $36 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 1,001 Value ($000) $32 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 1,001 Value ($000) $30 Avg Close $24.47 Range $23.03 - $25.35
Q3 2018
Shares 138,265 Value ($000) $4,878 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 310,842 Value ($000) $11,144 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 668,122 Value ($000) $22,282 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 840,197 Value ($000) $29,684 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 840,197 Value ($000) $31,953 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 837,597 Value ($000) $28,554 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 558,398 Value ($000) $26,435 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 672,398 Value ($000) $35,375 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 621,697 Value ($000) $24,203 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 627,277 Value ($000) $20,054 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 567,058 Value ($000) $18,259 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 141,565 Value ($000) $4,717 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 18,776 Value ($000) $550 Avg Close $15.18 Range $14.56 - $15.93