GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188,331 Value ($000) $46,560 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 1,181,189 Value ($000) $46,385 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 1,176,801 Value ($000) $45,321 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 1,158,492 Value ($000) $43,443 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 1,140,813 Value ($000) $45,884 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 1,132,154 Value ($000) $43,870 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 1,129,575 Value ($000) $39,930 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 1,115,097 Value ($000) $38,627 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 1,093,033 Value ($000) $35,426 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 1,062,983 Value ($000) $28,797 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 1,026,299 Value ($000) $27,896 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 983,036 Value ($000) $32,803 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 983,605 Value ($000) $37 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 982,825 Value ($000) $35,098 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 982,366 Value ($000) $33,577 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 975,747 Value ($000) $37,069 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 974,285 Value ($000) $37,977 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 979,752 Value ($000) $37,849 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 985,372 Value ($000) $36,656 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 991,131 Value ($000) $45,810 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 1,019,938 Value ($000) $33,750 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 1,026,952 Value ($000) $27,871 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 1,023,449 Value ($000) $31,827 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 1,027,325 Value ($000) $28,200 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 1,042,877 Value ($000) $37,147 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 1,042,119 Value ($000) $33,400 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 1,030,634 Value ($000) $31,042 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 962,796 Value ($000) $28,307 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 924,126 Value ($000) $25,663 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 904,049 Value ($000) $31,894 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 863,819 Value ($000) $30,968 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 798,628 Value ($000) $26,634 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 757,436 Value ($000) $26,762 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 750,907 Value ($000) $28,557 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 765,212 Value ($000) $26,086 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 499,361 Value ($000) $23,640 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 478,813 Value ($000) $25,190 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 466,413 Value ($000) $18,157 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 456,260 Value ($000) $14,586 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 444,289 Value ($000) $14,306 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 422,530 Value ($000) $14,079 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 406,012 Value ($000) $11,884 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 399,723 Value ($000) $11,772 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 369,807 Value ($000) $10,883 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 367,164 Value ($000) $11,206 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 355,070 Value ($000) $9,165 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 351,467 Value ($000) $9,518 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 339,360 Value ($000) $9,804 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 337,843 Value ($000) $9,629 Avg Close $13.44 Range $11.54 - $15.20
Q3 2013
Shares 333,152 Value ($000) $8,402 Avg Close $12.49 Range $10.76 - $14.01
Q2 2013
Shares 329,886 Value ($000) $7,429 Avg Close $10.62 Range $9.72 - $11.25