GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954,287 Value ($000) $37,389 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 597,905 Value ($000) $23,480 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 590,221 Value ($000) $22,729 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 535,717 Value ($000) $20,089 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 491,007 Value ($000) $19,748 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 514,018 Value ($000) $19,918 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 197,618 Value ($000) $6,986 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 192,421 Value ($000) $6,665 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 191,335 Value ($000) $6,201 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 194,165 Value ($000) $5,260 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 244,648 Value ($000) $6,650 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 250,550 Value ($000) $8,361 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 255,498 Value ($000) $9,530 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 206,453 Value ($000) $7,372 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 188,019 Value ($000) $6,426 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 190,179 Value ($000) $7,225 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 186,039 Value ($000) $7,252 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 201,887 Value ($000) $7,799 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 207,775 Value ($000) $7,729 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 114,185 Value ($000) $5,278 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 81,408 Value ($000) $2,694 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 85,642 Value ($000) $2,324 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 154,105 Value ($000) $4,791 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 151,271 Value ($000) $4,152 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 144,855 Value ($000) $5,158 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 151,473 Value ($000) $4,853 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 144,725 Value ($000) $4,358 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 143,492 Value ($000) $4,217 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 143,053 Value ($000) $3,973 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 140,724 Value ($000) $4,963 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 163,931 Value ($000) $5,875 Avg Close $29.02 Range $26.47 - $30.85