GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 58,298 Value ($000) $2,175 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 2,968 Value ($000) $106 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 2,310 Value ($000) $81 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 2,594 Value ($000) $99 Avg Close $35.31 Range $32.59 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	58,298	$2,175	$34.40	$32.00 - $36.70
Q3 2022	2,968	$106	$33.14	$29.31 - $35.55
Q2 2022	2,310	$81	$32.34	$30.18 - $34.41
Q1 2022	2,594	$99	$35.31	$32.59 - $36.97