GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,972 Value ($000) $18,374 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 478,345 Value ($000) $18,785 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 492,325 Value ($000) $18,959 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 515,629 Value ($000) $19,336 Avg Close $38.10 Range $35.51 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,972	$18,374	$39.03	$36.66 - $41.53
Q3 2025	478,345	$18,785	$39.58	$35.76 - $41.79
Q2 2025	492,325	$18,959	$36.66	$31.80 - $39.32
Q1 2025	515,629	$19,336	$38.10	$35.51 - $41.64