GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,690 Value ($000) $301 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 7,647 Value ($000) $300 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 7,644 Value ($000) $294 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 7,605 Value ($000) $285 Avg Close $38.10 Range $35.51 - $41.64
Q1 2023
Shares 6,548 Value ($000) $219 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 8,512 Value ($000) $318 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 8,512 Value ($000) $304 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 8,151 Value ($000) $279 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 7,357 Value ($000) $279 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 7,357 Value ($000) $287 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 7,357 Value ($000) $284 Avg Close $32.62 Range $30.16 - $34.92
Q1 2021
Shares 4,768 Value ($000) $220 Avg Close $34.20 Range $27.87 - $44.48