GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,535 Value ($000) $53 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 1,621 Value ($000) $53 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 1,621 Value ($000) $44 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 1,501 Value ($000) $41 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 1,501 Value ($000) $50 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 1,678 Value ($000) $63 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 1,678 Value ($000) $60 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 1,678 Value ($000) $57 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 1,422 Value ($000) $54 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 6,550 Value ($000) $255 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 7,806 Value ($000) $302 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 7,806 Value ($000) $290 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 7,363 Value ($000) $340 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 7,712 Value ($000) $255 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 7,712 Value ($000) $209 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 7,712 Value ($000) $240 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 7,712 Value ($000) $212 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 7,712 Value ($000) $275 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 8,171 Value ($000) $262 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 7,198 Value ($000) $217 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 7,198 Value ($000) $212 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 7,198 Value ($000) $200 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 7,198 Value ($000) $254 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 7,198 Value ($000) $258,049 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 7,198 Value ($000) $240,054 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 6,972 Value ($000) $246 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 14,868 Value ($000) $565 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 14,868 Value ($000) $507 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 9,610 Value ($000) $455 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 10,217 Value ($000) $538 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 10,217 Value ($000) $398 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 10,217 Value ($000) $327 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 10,217 Value ($000) $329 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 10,348 Value ($000) $345 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 10,348 Value ($000) $303 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 10,337 Value ($000) $304 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 11,238 Value ($000) $331 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 11,238 Value ($000) $343 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 11,238 Value ($000) $290 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 11,238 Value ($000) $304 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 11,238 Value ($000) $325 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 11,238 Value ($000) $320 Avg Close $13.44 Range $11.54 - $15.20
Q3 2013
Shares 11,238 Value ($000) $283 Avg Close $12.49 Range $10.76 - $14.01
Q2 2013
Shares 11,238 Value ($000) $253 Avg Close $10.62 Range $9.72 - $11.25