GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,587 Value ($000) $493 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 12,587 Value ($000) $494 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 12,587 Value ($000) $485 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 9,987 Value ($000) $375 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 9,987 Value ($000) $402 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 9,987 Value ($000) $387 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 11,387 Value ($000) $403 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 11,388 Value ($000) $394 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 11,392 Value ($000) $369 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 11,379 Value ($000) $308 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 11,372 Value ($000) $309 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 14,592 Value ($000) $487 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 20,789 Value ($000) $775 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 20,801 Value ($000) $743 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 20,715 Value ($000) $708 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 17,974 Value ($000) $683 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 17,960 Value ($000) $700 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 17,955 Value ($000) $694 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 22,458 Value ($000) $835 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 22,250 Value ($000) $1,028 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 24,250 Value ($000) $802 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 24,250 Value ($000) $658 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 24,250 Value ($000) $754 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 24,250 Value ($000) $666 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 24,250 Value ($000) $864 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 26,350 Value ($000) $845 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 23,150 Value ($000) $697 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 23,150 Value ($000) $681 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 23,150 Value ($000) $643 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 23,150 Value ($000) $817 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 23,150 Value ($000) $830 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 23,150 Value ($000) $772 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 23,150 Value ($000) $818 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 22,350 Value ($000) $850 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 22,350 Value ($000) $762 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 14,901 Value ($000) $705 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 16,900 Value ($000) $889 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 16,900 Value ($000) $658 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 16,900 Value ($000) $540 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 12,800 Value ($000) $412 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 12,800 Value ($000) $426 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 12,100 Value ($000) $354 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 16,036 Value ($000) $472 Avg Close $15.03 Range $14.28 - $15.64