GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $19 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 380 Value ($000) $15 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 380 Value ($000) $15 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 380 Value ($000) $14 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 235 Value ($000) $9 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 235 Value ($000) $9 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 235 Value ($000) $8 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 235 Value ($000) $8 Avg Close $30.44 Range $28.30 - $32.77