GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,187 Value ($000) $477 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 12,187 Value ($000) $479 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 12,187 Value ($000) $469 Avg Close $36.66 Range $31.80 - $39.32
Q2 2017
Shares 17,331 Value ($000) $590 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 11,554 Value ($000) $546 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 16,054 Value ($000) $844 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 20,054 Value ($000) $780 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 20,054 Value ($000) $641 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 20,054 Value ($000) $645 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 20,000 Value ($000) $666 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 20,000 Value ($000) $585 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 20,000 Value ($000) $589 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 20,000 Value ($000) $588 Avg Close $14.76 Range $14.12 - $15.63