GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,413 Value ($000) $1,583 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 43,097 Value ($000) $1,692 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 47,557 Value ($000) $1,831 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 47,557 Value ($000) $1,783 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 50,111 Value ($000) $2,015 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 52,781 Value ($000) $2,045 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 52,781 Value ($000) $1,866 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 52,781 Value ($000) $1,828 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 56,422 Value ($000) $1,829 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 60,537 Value ($000) $1,640 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 32,909 Value ($000) $894 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 32,909 Value ($000) $1,098 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 32,912 Value ($000) $1 Avg Close $34.40 Range $32.00 - $36.70